27896 泡瑪中銀七甲購Ａ (認購證)
按盤價 
0.089 -0.004 (-4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.089 | 154.700 | 3,450,000 | 73.342 | ||||
| 29/06/2026 | 0.093 | 158.500 | 2,520,000 | 72.781 | 1,180,000 | 0.088 | 1,280,000 | 0.087 |
| 26/06/2026 | 0.093 | 158.500 | 15,780,000 | 72.555 | 7,680,000 | 0.093 | 8,090,000 | 0.092 |
| 25/06/2026 | 0.093 | 156.000 | 43,390,000 | 74.689 | 21,670,000 | 0.091 | 21,720,000 | 0.091 |
| 24/06/2026 | 0.097 | 158.100 | 6,200,000 | 75.599 | 3,140,000 | 0.097 | 3,060,000 | 0.097 |
| 23/06/2026 | 0.096 | 156.700 | 9,430,000 | 76.001 | 4,720,000 | 0.098 | 4,710,000 | 0.097 |
| 22/06/2026 | 0.097 | 160.000 | 22,950,000 | 73.692 | 11,320,000 | 0.099 | 11,630,000 | 0.099 |
| 18/06/2026 | 0.106 | 164.300 | 37,330,000 | 75.840 | 18,670,000 | 0.105 | 18,660,000 | 0.105 |
| 17/06/2026 | 0.113 | 171.300 | 16,500,000 | 74.292 | 8,250,000 | 0.115 | 8,250,000 | 0.115 |
| 16/06/2026 | 0.114 | 174.800 | 37,610,000 | 71.890 | 18,650,000 | 0.116 | 18,960,000 | 0.116 |
| 15/06/2026 | 0.121 | 177.000 | 33,900,000 | 74.501 | 16,860,000 | 0.123 | 17,040,000 | 0.123 |
| 12/06/2026 | 0.130 | 183.000 | 14,760,000 | 74.811 | 7,430,000 | 0.129 | 7,330,000 | 0.129 |
| 11/06/2026 | 0.125 | 178.300 | 97,250,000 | 75.675 | 48,880,000 | 0.123 | 48,290,000 | 0.123 |
| 10/06/2026 | 0.118 | 173.100 | 64,100,000 | 75.610 | 32,260,000 | 0.119 | 31,840,000 | 0.119 |
| 09/06/2026 | 0.109 | 168.500 | 31,170,000 | 73.649 | 15,400,000 | 0.115 | 15,760,000 | 0.115 |
| 08/06/2026 | 0.112 | 170.500 | 14,250,000 | 73.829 | 6,850,000 | 0.115 | 7,350,000 | 0.115 |
| 05/06/2026 | 0.122 | 176.400 | 12,680,000 | 75.021 | 6,340,000 | 0.123 | 6,340,000 | 0.123 |
| 04/06/2026 | 0.122 | 177.500 | 50,700,000 | 73.970 | 24,960,000 | 0.127 | 25,520,000 | 0.127 |
| 03/06/2026 | 0.127 | 179.300 | 39,830,000 | 75.566 | 20,190,000 | 0.124 | 19,640,000 | 0.124 |
| 02/06/2026 | 0.126 | 179.200 | 1,530,000 | 74.871 | 1,250,000 | 0.125 | 160,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
