• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/07/2026
• 0.075
• 110.000
• 33,560,000
• 58.841
• 16,195,000
• 0.089
• 16,595,000
• 0.089

• 30/06/2026
• 0.078
• 109.600
• 43,765,000
• 59.613
• 20,915,000
• 0.072
• 21,777,500
• 0.072

• 29/06/2026
• 0.057
• 104.300
• 51,677,500
• 59.955
• 25,310,000
• 0.061
• 25,165,000
• 0.061

• 26/06/2026
• 0.043
• 98.750
• 14,482,500
• 61.054
• 7,257,500
• 0.045
• 6,695,000
• 0.046

• 25/06/2026
• 0.056
• 103.400
• 21,115,000
• 59.430
• 10,197,500
• 0.055
• 10,395,000
• 0.055

• 24/06/2026
• 0.069
• 107.100
• 31,907,500
• 58.313
• 15,342,500
• 0.067
• 15,937,500
• 0.067

• 23/06/2026
• 0.060
• 104.700
• 17,390,000
• 58.343
• 8,302,500
• 0.067
• 8,212,500
• 0.068

• 22/06/2026
• 0.076
• 108.700
• 26,220,000
• 57.524
• 12,455,000
• 0.075
• 12,935,000
• 0.075

• 18/06/2026
• 0.088
• 111.700
• 33,062,500
• 55.422
• 16,102,500
• 0.083
• 15,565,000
• 0.082

• 17/06/2026
• 0.095
• 112.200
• 34,967,500
• 56.261
• 16,432,500
• 0.094
• 17,245,000
• 0.093

• 16/06/2026
• 0.093
• 110.700
• 29,065,000
• 57.604
• 13,352,500
• 0.097
• 13,537,500
• 0.097

• 15/06/2026
• 0.124
• 114.700
• 59,585,000
• 59.192
• 28,545,000
• 0.128
• 28,757,500
• 0.127

• 12/06/2026
• 0.127
• 115.600
• 39,467,500
• 57.639
• 19,187,500
• 0.125
• 19,117,500
• 0.124

• 11/06/2026
• 0.121
• 113.100
• 55,010,000
• 59.629
• 27,577,500
• 0.121
• 26,882,500
• 0.122

• 10/06/2026
• 0.145
• 116.700
• 57,152,500
• 59.423
• 27,472,500
• 0.141
• 27,020,000
• 0.141

• 09/06/2026
• 0.143
• 116.600
• 57,690,000
• 58.870
• 27,982,500
• 0.146
• 28,412,500
• 0.147

• 08/06/2026
• 0.142
• 116.000
• 78,987,500
• 59.257
• 37,857,500
• 0.149
• 38,907,500
• 0.148

• 05/06/2026
• 0.214
• 125.600
• 427,500
• 57.917
• 415,000
• 0.245

• 04/06/2026
• 0.243
• 130.100
• 292,500
• 55.498

• 03/06/2026
• 0.275
• 132.900
• 407,500
• 56.040
• 277,500
• 0.284
• 5,000
• 0.275