27915 百度花旗六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.013 | 100.300 | 0 | 68.773 | ||||
| 14/08/2026 | 0.013 | 100.800 | 0 | 65.155 | ||||
| 13/08/2026 | 0.013 | 103.000 | 330,000 | 60.801 | 300,000 | 0.013 | ||
| 12/08/2026 | 0.013 | 102.000 | 0 | 61.591 | ||||
| 11/08/2026 | 0.014 | 104.600 | 1,020,000 | 57.782 | 917,500 | 0.017 | ||
| 10/08/2026 | 0.020 | 107.300 | 0 | 57.837 | ||||
| 07/08/2026 | 0.021 | 106.800 | 2,500 | 57.331 | 2,500 | 0.021 | ||
| 06/08/2026 | 0.022 | 107.100 | 2,130,000 | 56.922 | 2,032,500 | 0.023 | ||
| 05/08/2026 | 0.035 | 112.000 | 1,730,000 | 56.085 | 792,500 | 0.034 | 460,000 | 0.032 |
| 04/08/2026 | 0.030 | 110.200 | 2,625,000 | 55.731 | 860,000 | 0.032 | 1,550,000 | 0.034 |
| 03/08/2026 | 0.033 | 109.900 | 7,602,500 | 57.239 | 1,317,500 | 0.033 | 5,472,500 | 0.035 |
| 31/07/2026 | 0.026 | 105.900 | 1,125,000 | 57.758 | 1,057,500 | 0.027 | ||
| 30/07/2026 | 0.020 | 102.100 | 755,000 | 58.873 | 340,000 | 0.021 | ||
| 29/07/2026 | 0.021 | 103.000 | 5,097,500 | 57.713 | 4,185,000 | 0.023 | ||
| 28/07/2026 | 0.022 | 101.600 | 2,200,000 | 59.909 | 100,000 | 0.022 | 2,000,000 | 0.026 |
| 27/07/2026 | 0.028 | 104.300 | 3,495,000 | 59.159 | 602,500 | 0.028 | 2,602,500 | 0.027 |
| 24/07/2026 | 0.031 | 104.300 | 737,500 | 59.278 | 347,500 | 0.031 | 245,000 | 0.031 |
| 23/07/2026 | 0.041 | 106.800 | 6,625,000 | 60.006 | 2,882,500 | 0.038 | 3,325,000 | 0.037 |
| 22/07/2026 | 0.033 | 104.400 | 5,812,500 | 59.189 | 2,225,000 | 0.035 | 3,187,500 | 0.036 |
| 21/07/2026 | 0.043 | 107.200 | 5,315,000 | 59.315 | 2,022,500 | 0.040 | 3,007,500 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
