• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/08/2026
• 0.025
• 26,009.400
• 24,760,000
• 25.002

• 31/07/2026
• 0.029
• 25,884.430
• 18,650,000
• 24.940
• 1,200,000
• 0.031
• 16,400,000
• 0.030

• 30/07/2026
• 0.030
• 25,858.880
• 16,900,000
• 24.895
• 8,270,000
• 0.031
• 7,630,000
• 0.031

• 29/07/2026
• 0.033
• 25,807.920
• 19,780,000
• 25.296
• 5,070,000
• 0.036
• 14,090,000
• 0.035

• 28/07/2026
• 0.044
• 25,310.850
• 5,250,000
• 24.814
• 1,390,000
• 0.047
• 3,720,000
• 0.045

• 27/07/2026
• 0.046
• 25,207.180
• 21,300,000
• 24.377
• 110,000
• 0.044
• 21,180,000
• 0.048

• 24/07/2026
• 0.055
• 24,963.230
• 18,080,000
• 24.252
• 12,090,000
• 0.055
• 4,690,000
• 0.056

• 23/07/2026
• 0.047
• 25,210.810
• 53,290,000
• 23.928
• 40,480,000
• 0.047
• 12,710,000
• 0.050

• 22/07/2026
• 0.058
• 24,892.660
• 65,760,000
• 24.063
• 41,050,000
• 0.057
• 22,810,000
• 0.056

• 21/07/2026
• 0.053
• 25,132.290
• 59,680,000
• 24.504
• 19,810,000
• 0.053
• 39,870,000
• 0.054

• 20/07/2026
• 0.054
• 25,143.050
• 60,940,000
• 24.629
• 38,870,000
• 0.056
• 17,570,000
• 0.058

• 17/07/2026
• 0.073
• 24,562.240
• 68,200,000
• 23.921
• 34,560,000
• 0.070
• 30,480,000
• 0.070

• 16/07/2026
• 0.058
• 25,008.600
• 45,640,000
• 23.917
• 25,240,000
• 0.058
• 20,230,000
• 0.057

• 15/07/2026
• 0.070
• 24,681.100
• 36,000,000
• 23.896
• 19,680,000
• 0.072
• 16,270,000
• 0.071

• 14/07/2026
• 0.080
• 24,340.730
• 55,520,000
• 22.912
• 26,540,000
• 0.094
• 26,490,000
• 0.087

• 13/07/2026
• 0.090
• 24,213.720
• 23,350,000
• 23.706
• 12,340,000
• 0.090
• 11,010,000
• 0.084

• 10/07/2026
• 0.093
• 24,175.120
• 49,190,000
• 23.507
• 13,450,000
• 0.091
• 35,690,000
• 0.086

• 09/07/2026
• 0.102
• 24,030.180
• 51,690,000
• 23.834
• 49,260,000
• 0.103
• 2,430,000
• 0.103

• 08/07/2026
• 0.099
• 24,199.460
• 89,610,000
• 24.616
• 12,560,000
• 0.106
• 76,800,000
• 0.103

• 07/07/2026
• 0.132
• 23,496.890
• 20,680,000
• 23.952
• 200,000
• 0.124
• 20,480,000
• 0.131