27923 恒指瑞銀六九沽Ｃ (認沽證)
按盤價 
0.115 +0.019 (+19.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.115 | 23,924.810 | 42,710,000 | 22.692 | ||||
| 17/06/2026 | 0.096 | 24,312.160 | 37,440,000 | 22.407 | 12,330,000 | 0.094 | 24,960,000 | 0.090 |
| 16/06/2026 | 0.090 | 24,493.950 | 28,980,000 | 22.573 | 11,170,000 | 0.087 | 17,320,000 | 0.086 |
| 15/06/2026 | 0.077 | 24,842.670 | 11,330,000 | 22.543 | 280,000 | 0.078 | 11,050,000 | 0.076 |
| 12/06/2026 | 0.087 | 24,718.100 | 31,310,000 | 23.174 | 11,370,000 | 0.088 | 19,840,000 | 0.088 |
| 11/06/2026 | 0.108 | 24,249.290 | 21,100,000 | 23.342 | 10,340,000 | 0.113 | 9,990,000 | 0.113 |
| 10/06/2026 | 0.103 | 24,407.960 | 21,670,000 | 23.588 | 11,430,000 | 0.106 | 9,980,000 | 0.105 |
| 09/06/2026 | 0.094 | 24,565.900 | 3,390,000 | 23.020 | 1,570,000 | 0.094 | 1,820,000 | 0.093 |
| 08/06/2026 | 0.094 | 24,657.060 | 155,600,000 | 23.581 | 142,260,000 | 0.094 | 10,960,000 | 0.093 |
| 05/06/2026 | 0.080 | 24,961.950 | 48,760,000 | 22.792 | 32,840,000 | 0.079 | 13,790,000 | 0.077 |
| 04/06/2026 | 0.073 | 25,253.400 | 1,186,580,000 | 23.245 | 595,410,000 | 0.068 | 582,450,000 | 0.068 |
| 03/06/2026 | 0.065 | 25,633.210 | 1,403,630,000 | 23.844 | 703,950,000 | 0.060 | 698,380,000 | 0.060 |
| 02/06/2026 | 0.059 | 26,038.320 | 812,760,000 | 24.710 | 396,690,000 | 0.068 | 411,500,000 | 0.068 |
| 01/06/2026 | 0.072 | 25,398.180 | 923,970,000 | 23.609 | 459,640,000 | 0.078 | 463,990,000 | 0.078 |
| 29/05/2026 | 0.081 | 25,182.390 | 1,179,950,000 | 23.657 | 528,710,000 | 0.082 | 649,130,000 | 0.081 |
| 28/05/2026 | 0.087 | 25,006.160 | 1,166,010,000 | 23.552 | 582,330,000 | 0.080 | 583,120,000 | 0.080 |
| 27/05/2026 | 0.076 | 25,328.230 | 1,029,230,000 | 23.467 | 514,020,000 | 0.071 | 515,090,000 | 0.071 |
| 26/05/2026 | 0.069 | 25,599.450 | 545,890,000 | 23.654 | 271,790,000 | 0.068 | 273,420,000 | 0.068 |
| 22/05/2026 | 0.070 | 25,606.030 | 790,250,000 | 23.486 | 385,820,000 | 0.072 | 404,010,000 | 0.072 |
| 21/05/2026 | 0.079 | 25,386.520 | 1,824,950,000 | 23.804 | 908,750,000 | 0.069 | 914,520,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
