27923 恒指瑞銀六九沽Ｃ (認沽證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0 | 25.002 | ||||||
| 31/07/2026 | 0 | 24.940 | 1,200,000 | 0.031 | 16,400,000 | 0.030 | ||
| 30/07/2026 | 0 | 24.895 | 8,270,000 | 0.031 | 7,630,000 | 0.031 | ||
| 29/07/2026 | 0 | 25.296 | 5,070,000 | 0.036 | 14,090,000 | 0.035 | ||
| 28/07/2026 | 0 | 24.814 | 1,390,000 | 0.047 | 3,720,000 | 0.045 | ||
| 27/07/2026 | 0 | 24.377 | 110,000 | 0.044 | 21,180,000 | 0.048 | ||
| 24/07/2026 | 0 | 24.252 | 12,090,000 | 0.055 | 4,690,000 | 0.056 | ||
| 23/07/2026 | 0 | 23.928 | 40,480,000 | 0.047 | 12,710,000 | 0.050 | ||
| 22/07/2026 | 0 | 24.063 | 41,050,000 | 0.057 | 22,810,000 | 0.056 | ||
| 21/07/2026 | 0 | 24.504 | 19,810,000 | 0.053 | 39,870,000 | 0.054 | ||
| 20/07/2026 | 0 | 24.629 | 38,870,000 | 0.056 | 17,570,000 | 0.058 | ||
| 17/07/2026 | 0 | 23.921 | 34,560,000 | 0.070 | 30,480,000 | 0.070 | ||
| 16/07/2026 | 0 | 23.917 | 25,240,000 | 0.058 | 20,230,000 | 0.057 | ||
| 15/07/2026 | 0 | 23.896 | 19,680,000 | 0.072 | 16,270,000 | 0.071 | ||
| 14/07/2026 | 0 | 22.912 | 26,540,000 | 0.094 | 26,490,000 | 0.087 | ||
| 13/07/2026 | 0 | 23.706 | 12,340,000 | 0.090 | 11,010,000 | 0.084 | ||
| 10/07/2026 | 0 | 23.507 | 13,450,000 | 0.091 | 35,690,000 | 0.086 | ||
| 09/07/2026 | 0 | 23.834 | 49,260,000 | 0.103 | 2,430,000 | 0.103 | ||
| 08/07/2026 | 0 | 24.616 | 12,560,000 | 0.106 | 76,800,000 | 0.103 | ||
| 07/07/2026 | 0 | 23.952 | 200,000 | 0.124 | 20,480,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
