• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/07/2026
• 0.080
• 110.900
• 10,457,500
• 59.408
• 4,562,500
• 0.087
• 5,695,000
• 0.085

• 02/07/2026
• 0.078
• 110.000
• 5,807,500
• 59.770
• 2,885,000
• 0.087
• 2,672,500
• 0.088

• 30/06/2026
• 0.077
• 109.600
• 4,395,000
• 59.307
• 2,107,500
• 0.072
• 2,160,000
• 0.072

• 29/06/2026
• 0.059
• 104.300
• 3,572,500
• 60.676
• 3,095,000
• 0.059
• 260,000
• 0.060

• 26/06/2026
• 0.042
• 98.750
• 5,747,500
• 60.622
• 2,780,000
• 0.042
• 2,632,500
• 0.045

• 25/06/2026
• 0.055
• 103.400
• 19,105,000
• 59.067
• 7,490,000
• 0.053
• 9,832,500
• 0.054

• 24/06/2026
• 0.067
• 107.100
• 16,997,500
• 57.675
• 7,970,000
• 0.065
• 6,902,500
• 0.065

• 23/06/2026
• 0.060
• 104.700
• 109,912,500
• 58.343
• 54,075,000
• 0.066
• 55,297,500
• 0.066

• 22/06/2026
• 0.077
• 108.700
• 62,610,000
• 57.822
• 30,532,500
• 0.079
• 31,392,500
• 0.078

• 18/06/2026
• 0.092
• 111.700
• 54,960,000
• 56.491
• 27,107,500
• 0.090
• 27,232,500
• 0.089

• 17/06/2026
• 0.101
• 112.200
• 43,372,500
• 57.814
• 21,410,000
• 0.099
• 21,342,500
• 0.099

• 16/06/2026
• 0.096
• 110.700
• 68,212,500
• 58.399
• 33,892,500
• 0.101
• 33,662,500
• 0.101

• 15/06/2026
• 0.124
• 114.700
• 40,837,500
• 59.192
• 19,512,500
• 0.122
• 19,980,000
• 0.121

• 12/06/2026
• 0.130
• 115.600
• 3,757,500
• 58.324
• 1,977,500
• 0.128
• 1,767,500
• 0.127

• 11/06/2026
• 0.121
• 113.100
• 20,187,500
• 59.629
• 9,795,000
• 0.120
• 10,067,500
• 0.119

• 10/06/2026
• 0.147
• 116.700
• 2,337,500
• 59.860
• 1,135,000
• 0.139
• 935,000
• 0.137

• 09/06/2026
• 0.147
• 116.600
• 2,630,000
• 59.742
• 1,330,000
• 0.149
• 1,297,500
• 0.148

• 08/06/2026
• 0.143
• 116.000
• 18,555,000
• 59.476
• 9,415,000
• 0.146
• 9,070,000
• 0.146

• 05/06/2026
• 0.209
• 125.600
• 1,057,500
• 56.987
• 392,500
• 0.205
• 502,500
• 0.206

• 04/06/2026
• 0.244
• 130.100
• 90,000
• 55.675
• 45,000
• 0.249
• 45,000
• 0.250