27969 百度法興六九購Ａ (認購證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.330 | 135.800 | 1,885,000 | 55.316 | 772,500 | 0.346 | 762,500 | 0.350 |
| 14/05/2026 | 0.395 | 140.900 | 1,085,000 | 56.261 | 715,000 | 0.397 | ||
| 13/05/2026 | 0.345 | 137.500 | 595,000 | 54.313 | 310,000 | 0.337 | 265,000 | 0.335 |
| 12/05/2026 | 0.370 | 139.700 | 4,837,500 | 54.239 | 2,477,500 | 0.368 | 2,300,000 | 0.379 |
| 11/05/2026 | 0.375 | 140.900 | 2,297,500 | 52.687 | 755,000 | 0.369 | 1,197,500 | 0.371 |
| 08/05/2026 | 0.425 | 145.200 | 3,222,500 | 51.821 | 2,012,500 | 0.386 | 645,000 | 0.382 |
| 07/05/2026 | 0.335 | 137.300 | 1,267,500 | 51.978 | 1,177,500 | 0.332 | ||
| 06/05/2026 | 0.280 | 131.600 | 4,325,000 | 52.513 | 2,112,500 | 0.236 | 2,062,500 | 0.229 |
| 05/05/2026 | 0.216 | 125.400 | 9,177,500 | 51.415 | 4,592,500 | 0.211 | 4,300,000 | 0.209 |
| 04/05/2026 | 0.200 | 122.800 | 13,070,000 | 52.238 | 6,385,000 | 0.212 | 6,442,500 | 0.214 |
| 30/04/2026 | 0.172 | 118.700 | 19,702,500 | 52.241 | 9,562,500 | 0.168 | 9,727,500 | 0.167 |
| 29/04/2026 | 0.180 | 119.900 | 17,912,500 | 51.844 | 8,617,500 | 0.183 | 8,697,500 | 0.185 |
| 28/04/2026 | 0.209 | 123.300 | 7,602,500 | 51.898 | 3,575,000 | 0.221 | 3,627,500 | 0.222 |
| 27/04/2026 | 0.232 | 125.700 | 5,415,000 | 52.052 | 2,665,000 | 0.232 | 2,620,000 | 0.235 |
| 24/04/2026 | 0.194 | 121.400 | 18,125,000 | 51.287 | 8,815,000 | 0.177 | 8,757,500 | 0.177 |
| 23/04/2026 | 0.189 | 120.500 | 19,680,000 | 51.479 | 9,692,500 | 0.190 | 9,700,000 | 0.189 |
| 22/04/2026 | 0.198 | 121.100 | 16,170,000 | 51.992 | 8,060,000 | 0.194 | 8,060,000 | 0.194 |
| 21/04/2026 | 0.222 | 124.600 | 542,500 | 51.000 | 187,500 | 0.219 | 355,000 | 0.218 |
| 20/04/2026 | 0.213 | 122.800 | 2,832,500 | 51.852 | 1,390,000 | 0.215 | 1,242,500 | 0.213 |
| 17/04/2026 | 0.201 | 121.900 | 4,310,000 | 50.616 | 2,647,500 | 0.207 | 1,382,500 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
