27969 百度法興六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.011 | 100.800 | 0 | 62.873 | ||||
| 13/08/2026 | 0.011 | 103.000 | 0 | 58.640 | ||||
| 12/08/2026 | 0.011 | 102.000 | 1,000,000 | 59.416 | 1,000,000 | 0.011 | ||
| 11/08/2026 | 0.015 | 104.600 | 10,000 | 58.709 | 10,000 | 0.015 | ||
| 10/08/2026 | 0.021 | 107.300 | 0 | 58.573 | ||||
| 07/08/2026 | 0.021 | 106.800 | 205,000 | 57.331 | 205,000 | 0.020 | ||
| 06/08/2026 | 0.024 | 107.100 | 1,000,000 | 58.263 | 1,000,000 | 0.026 | ||
| 05/08/2026 | 0.037 | 112.000 | 0 | 57.093 | ||||
| 04/08/2026 | 0.035 | 110.200 | 1,220,000 | 58.412 | 860,000 | 0.035 | 360,000 | 0.035 |
| 03/08/2026 | 0.036 | 109.900 | 67,500 | 58.802 | 67,500 | 0.036 | ||
| 31/07/2026 | 0.026 | 105.900 | 1,972,500 | 57.758 | 582,500 | 0.027 | 252,500 | 0.028 |
| 30/07/2026 | 0.021 | 102.100 | 0 | 59.593 | ||||
| 29/07/2026 | 0.024 | 103.000 | 1,000,000 | 59.730 | 1,000,000 | 0.024 | ||
| 28/07/2026 | 0.021 | 101.600 | 400,000 | 59.212 | 400,000 | 0.021 | ||
| 27/07/2026 | 0.030 | 104.300 | 0 | 60.312 | ||||
| 24/07/2026 | 0.030 | 104.300 | 150,000 | 58.728 | 150,000 | 0.030 | ||
| 23/07/2026 | 0.039 | 106.800 | 2,195,000 | 59.068 | 1,045,000 | 0.038 | 852,500 | 0.035 |
| 22/07/2026 | 0.032 | 104.400 | 3,787,500 | 58.664 | 1,335,000 | 0.035 | 1,750,000 | 0.035 |
| 21/07/2026 | 0.040 | 107.200 | 12,970,000 | 57.959 | 5,365,000 | 0.038 | 7,512,500 | 0.038 |
| 20/07/2026 | 0.049 | 109.200 | 8,667,500 | 58.333 | 4,170,000 | 0.053 | 3,080,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
