27969 百度法興六九購A (認購證)
即時 按盤價 升0.082 +0.004 (+5.128%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     80.00014537百度華泰七二沽A0.1220.00%26/02/2027
     88.83015343百度摩通六八沽A0.019-13.64%27/08/2026
     88.83018226百度摩利六八沽A0.015-21.05%27/08/2026
     88.83018629百度瑞銀六八沽A0.014-22.22%27/08/2026
     88.88015110百度花旗六九沽A0.023-11.54%03/09/2026
     91.88014566百度瑞銀七一沽A0.00%04/01/2027
     98.83026513百度華泰六乙沽A0.202-4.27%23/12/2026
     98.88025024百度麥銀六乙沽A0.275-3.51%31/12/2026
     109.88028720百度瑞銀六甲沽A0.136-3.55%06/11/2026
19700百度麥銀六九購A0.217+2.84%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.144-4.64%27/11/2026
     113.78020715百度摩通六七沽A0.066-12.00%23/07/2026
     113.78020719百度中銀六七沽A0.066-13.16%23/07/2026
     113.78020739百度瑞銀六七沽A0.072-12.20%23/07/2026
     113.78020770百度摩利六七沽A0.064-14.67%23/07/2026
     113.78020774百度匯豐六七沽A0.0880.00%23/07/2026
     113.78020802百度法興六七沽A0.070-6.67%23/07/2026
     113.78020823百度華泰六七沽A0.063-16.00%23/07/2026
     113.88020548百度信證六七沽A0.075-11.76%30/07/2026
     114.00028949百度法興六乙沽A0.186-3.12%31/12/2026
     115.00020780百度法巴六七沽A0.1500.00%03/07/2026
     116.88029264百度摩通六甲沽A0.183-3.68%18/11/2026
14482百度摩通七一購A0.00%04/01/2027120.000     
     120.88028946百度花旗六甲沽A0.204-3.77%11/11/2026
14431百度花旗六乙購A0.1400.00%29/12/2026125.000     
14470百度中銀七二購A0.161-1.23%15/02/2027128.880     
14402百度瑞銀七一購A0.00%29/01/2027130.880     
     131.70024276百度瑞銀六七沽B0.209-5.86%24/07/2026
     131.70024304百度法興六七沽B0.211-6.22%24/07/2026
     131.70024326百度中銀六七沽B0.207-6.33%24/07/2026
     131.70024501百度摩利六七沽B0.211-5.80%24/07/2026
     131.70024553百度華泰六七沽B0.207-5.91%24/07/2026
     131.70024604百度匯豐六七沽B0.211-5.38%24/07/2026
     131.80024126百度摩通六七沽B0.217-4.82%31/07/2026
     131.90024542百度法巴六七沽B0.213-6.17%24/07/2026
20356百度匯豐六七購A0.0190.00%03/07/2026132.880     
27488百度摩利六九購A0.087+7.41%28/09/2026139.900     
27915百度花旗六九購A0.080+6.67%21/09/2026140.000     
27969百度法興六九購A0.082+5.13%21/09/2026140.000     
28166百度瑞銀六九購A0.077+6.94%21/09/2026140.000     
28227百度摩通六九購A0.080+5.26%21/09/2026140.000     
28265百度中銀六九購A0.0720.00%21/09/2026140.000     
26819百度華泰六甲購A0.109+7.92%02/11/2026145.000     
27451百度摩通六十購A0.094+5.62%30/10/2026151.110     
27655百度中銀六十購A0.085+6.25%23/10/2026151.210     
27686百度瑞銀六十購A0.080+9.59%23/10/2026151.210     
27718百度法巴六十購A0.091+5.81%23/10/2026151.210     
27730百度法興六十購A0.090+5.88%23/10/2026151.210     
28323百度國君六十購A0.091+5.81%23/10/2026151.210     
28328百度摩利六十購A0.077+5.48%27/10/2026153.990     
28399百度華泰六乙購A0.115+3.60%03/12/2026155.800     
25117百度摩利六七購A0.0100.00%27/07/2026159.990     
25702百度法興六七購C0.0100.00%20/07/2026160.090     
25790百度摩通六七購C0.0100.00%20/07/2026160.090     
25832百度瑞銀六七購B0.0100.00%20/07/2026160.090     
25866百度匯豐六七購E0.0100.00%20/07/2026160.090     
13338百度瑞銀六乙購A0.052+1.96%21/12/2026161.880     
25680百度麥銀六七購A0.0100.00%03/07/2026168.880     
29679百度法興六乙購A0.056+3.70%31/12/2026168.880     
29615百度國君七一購A0.054+3.85%05/01/2027170.000     
25207百度摩通六七購A0.0100.00%28/07/2026173.330     
25705百度摩利六七購D0.0140.00%21/07/2026173.430     
25795百度法興六七購D0.0160.00%24/07/2026173.430     
13876百度麥銀七一購A0.121+9.01%29/01/2027178.888     
24378百度法巴六七購A0.0130.00%14/07/2026180.000     
29226百度法巴六乙購A0.045+2.27%02/12/2026180.000     
28992百度中銀六乙購A0.039+8.33%30/12/2026185.000     
22539百度信證七三購A0.0610.00%31/03/2027188.880     
29147百度摩通六乙購A0.026-3.70%03/12/2026188.880     
26355百度法興七三購A0.068+4.62%22/03/2027188.980     
29037百度華泰七一購A0.046+2.22%29/01/2027190.000     
26209百度麥銀六九購B0.0210.00%30/09/2026198.880     
29104百度花旗六九購B0.0180.00%30/09/2026198.880     
25187百度摩利六七購B0.0130.00%28/07/2026198.990     
24175百度法巴六八購A0.0150.00%04/08/2026208.880     
24334百度華泰六七購A0.0100.00%28/07/2026209.080     
24948百度法興六七購A0.0150.00%28/07/2026209.080     
25040百度匯豐六七購C0.0180.00%28/07/2026209.080     
25050百度中銀六七購A0.0200.00%28/07/2026209.080     
25069百度麥銀六七購B0.0150.00%31/07/2026222.222     
25386百度摩利六七購C0.0140.00%24/07/2026222.290     
25262百度花旗六七購A0.0130.00%24/07/2026222.420     
25414百度匯豐六七購D0.0180.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25432百度摩通六七購B0.0150.00%24/07/2026222.422     
25456百度瑞銀六七購A0.0140.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/07/2026 10:43
  即時報價更新時間為 03/07/2026 10:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康