• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/06/2026
• 0.106
• 14.000
• 12,642,000
• 63.641
• 6,496,000
• 0.108
• 5,946,000
• 0.107

• 08/06/2026
• 0.108
• 14.070
• 14,664,000
• 63.151
• 6,781,000
• 0.109
• 7,617,000
• 0.108

• 05/06/2026
• 0.117
• 13.840
• 14,830,000
• 66.366
• 7,640,000
• 0.122
• 6,870,000
• 0.121

• 04/06/2026
• 0.121
• 14.010
• 24,678,000
• 65.318
• 11,914,000
• 0.126
• 12,636,000
• 0.125

• 03/06/2026
• 0.140
• 14.310
• 9,180,000
• 65.901
• 4,410,000
• 0.142
• 4,410,000
• 0.142

• 02/06/2026
• 0.152
• 14.510
• 6,238,000
• 65.900
• 3,190,000
• 0.131
• 3,048,000
• 0.131

• 01/06/2026
• 0.107
• 13.620
• 4,828,000
• 65.223
• 2,270,000
• 0.100
• 2,458,000
• 0.100

• 29/05/2026
• 0.096
• 13.060
• 23,756,000
• 67.133
• 12,026,000
• 0.096
• 11,630,000
• 0.096

• 28/05/2026
• 0.090
• 12.890
• 25,076,000
• 67.012
• 12,180,000
• 0.087
• 12,576,000
• 0.087

• 27/05/2026
• 0.102
• 13.170
• 18,660,000
• 66.970
• 9,330,000
• 0.103
• 9,330,000
• 0.103

• 26/05/2026
• 0.106
• 13.200
• 21,320,000
• 67.299
• 10,660,000
• 0.107
• 10,660,000
• 0.106

• 22/05/2026
• 0.105
• 13.080
• 15,100,000
• 67.171
• 7,550,000
• 0.107
• 7,550,000
• 0.107

• 21/05/2026
• 0.109
• 13.240
• 28,300,000
• 66.330
• 14,150,000
• 0.123
• 14,150,000
• 0.123

• 20/05/2026
• 0.110
• 13.200
• 17,108,000
• 66.661
• 8,554,000
• 0.109
• 8,554,000
• 0.108

• 19/05/2026
• 0.120
• 13.380
• 14,410,000
• 66.816
• 7,480,000
• 0.113
• 6,930,000
• 0.113

• 18/05/2026
• 0.112
• 13.220
• 16,840,000
• 66.395
• 8,470,000
• 0.113
• 8,370,000
• 0.112

• 15/05/2026
• 0.117
• 13.310
• 14,450,000
• 65.898
• 6,960,000
• 0.120
• 7,490,000
• 0.120

• 14/05/2026
• 0.126
• 13.410
• 18,300,000
• 66.539
• 9,230,000
• 0.127
• 9,070,000
• 0.126

• 13/05/2026
• 0.123
• 13.440
• 13,900,000
• 65.456
• 7,110,000
• 0.125
• 6,790,000
• 0.124

• 12/05/2026
• 0.133
• 13.500
• 9,600,000
• 66.664
• 4,820,000
• 0.138
• 4,780,000
• 0.137