27982 國海麥銀六十購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.023 | 14.750 | 0 | 59.281 | ||||
| 19/08/2026 | 0.023 | 14.610 | 0 | 58.239 | ||||
| 18/08/2026 | 0.023 | 14.420 | 0 | 59.606 | ||||
| 17/08/2026 | 0.023 | 14.350 | 0 | 59.735 | ||||
| 14/08/2026 | 0.023 | 14.240 | 0 | 59.151 | ||||
| 13/08/2026 | 0.023 | 14.420 | 556,000 | 56.836 | 556,000 | 0.023 | ||
| 12/08/2026 | 0.022 | 14.250 | 200,000 | 57.404 | 200,000 | 0.022 | ||
| 11/08/2026 | 0.023 | 14.180 | 556,000 | 58.155 | 556,000 | 0.024 | ||
| 10/08/2026 | 0.029 | 14.470 | 600,000 | 57.986 | 200,000 | 0.029 | 400,000 | 0.027 |
| 07/08/2026 | 0.030 | 14.420 | 673,000 | 57.503 | 673,000 | 0.029 | ||
| 06/08/2026 | 0.030 | 14.360 | 900,000 | 57.616 | 400,000 | 0.030 | 500,000 | 0.031 |
| 05/08/2026 | 0.037 | 14.630 | 500,000 | 57.611 | 500,000 | 0.037 | ||
| 04/08/2026 | 0.036 | 14.540 | 1,000,000 | 57.618 | 400,000 | 0.036 | 600,000 | 0.037 |
| 03/08/2026 | 0.041 | 14.720 | 2,049,000 | 57.413 | 900,000 | 0.041 | 1,149,000 | 0.041 |
| 31/07/2026 | 0.053 | 14.930 | 678,000 | 58.282 | 100,000 | 0.060 | 578,000 | 0.056 |
| 30/07/2026 | 0.057 | 15.080 | 1,246,000 | 57.635 | 500,000 | 0.056 | 746,000 | 0.056 |
| 29/07/2026 | 0.060 | 15.100 | 900,000 | 57.941 | 800,000 | 0.058 | 100,000 | 0.057 |
| 28/07/2026 | 0.053 | 14.790 | 1,598,000 | 58.415 | 699,000 | 0.055 | 899,000 | 0.056 |
| 27/07/2026 | 0.067 | 15.130 | 900,000 | 58.884 | 200,000 | 0.070 | 700,000 | 0.070 |
| 24/07/2026 | 0.074 | 15.240 | 576,000 | 58.502 | 288,000 | 0.072 | 288,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
