• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.160
• 11.030
• 1,570,000
• 61.130
• 710,000
• 0.162
• 710,000
• 0.160

• 20/05/2026
• 0.153
• 10.880
• 6,588,000
• 61.526
• 3,286,000
• 0.153
• 3,302,000
• 0.152

• 19/05/2026
• 0.163
• 11.000
• 3,300,000
• 61.672
• 1,650,000
• 0.160
• 1,650,000
• 0.160

• 18/05/2026
• 0.160
• 10.970
• 6,130,000
• 61.292
• 3,061,000
• 0.151
• 3,065,000
• 0.151

• 15/05/2026
• 0.175
• 11.090
• 3,259,000
• 61.961
• 1,740,000
• 0.182
• 1,510,000
• 0.181

• 14/05/2026
• 0.190
• 11.310
• 5,645,000
• 61.583
• 2,770,000
• 0.196
• 2,875,000
• 0.196

• 13/05/2026
• 0.204
• 11.470
• 2,780,000
• 61.713
• 1,420,000
• 0.203
• 1,360,000
• 0.203

• 12/05/2026
• 0.215
• 11.590
• 3,949,000
• 61.883
• 1,949,000
• 0.207
• 1,920,000
• 0.206

• 11/05/2026
• 0.210
• 11.510
• 2,172,000
• 61.916
• 1,040,000
• 0.209
• 1,132,000
• 0.208

• 08/05/2026
• 0.213
• 11.540
• 8,040,000
• 61.461
• 4,010,000
• 0.215
• 4,030,000
• 0.216

• 07/05/2026
• 0.210
• 11.630
• 4,562,000
• 59.588
• 2,299,000
• 0.209
• 2,152,000
• 0.209

• 06/05/2026
• 0.156
• 10.840
• 2,580,000
• 60.033
• 880,000
• 0.158
• 1,140,000
• 0.157

• 05/05/2026
• 0.146
• 10.520
• 3,780,000
• 61.981
• 1,950,000
• 0.140
• 1,830,000
• 0.141

• 04/05/2026
• 0.158
• 10.690
• 2,120,000
• 61.985
• 1,000,000
• 0.155
• 1,120,000
• 0.154

• 30/04/2026
• 0.161
• 10.630
• 4,462,000
• 62.591
• 2,232,000
• 0.175
• 2,210,000
• 0.177

• 29/04/2026
• 0.182
• 10.960
• 2,340,000
• 62.071
• 1,300,000
• 0.181
• 1,040,000
• 0.180

• 28/04/2026
• 0.175
• 10.870
• 6,170,000
• 61.791
• 3,040,000
• 0.178
• 3,130,000
• 0.178

• 27/04/2026
• 0.189
• 11.030
• 3,102,000
• 62.064
• 1,515,000
• 0.188
• 1,572,000
• 0.187

• 24/04/2026
• 0.180
• 10.910
• 2,219,000
• 61.485
• 1,090,000
• 0.180
• 1,129,000
• 0.179

• 23/04/2026
• 0.187
• 10.900
• 6,284,000
• 62.674
• 3,075,000
• 0.193
• 3,209,000
• 0.192