• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.153
• 11.480
• 2,180,000
• 63.044
• 1,090,000
• 0.162
• 1,090,000
• 0.162

• 23/06/2026
• 0.180
• 11.830
• 26,140,000
• 63.175
• 13,070,000
• 0.190
• 13,070,000
• 0.190

• 22/06/2026
• 0.214
• 12.220
• 4,680,000
• 63.573
• 2,325,000
• 0.209
• 2,310,000
• 0.210

• 18/06/2026
• 0.232
• 12.390
• 18,991,000
• 63.236
• 9,496,000
• 0.231
• 9,495,000
• 0.231

• 17/06/2026
• 0.248
• 12.560
• 710,000
• 63.197
• 360,000
• 0.245
• 350,000
• 0.243

• 16/06/2026
• 0.270
• 12.730
• 115,000
• 64.132
• 60,000
• 0.270
• 55,000
• 0.271

• 15/06/2026
• 0.280
• 12.900
• 3,282,000
• 62.904
• 1,848,000
• 0.281
• 1,426,000
• 0.281

• 12/06/2026
• 0.270
• 12.810
• 4,759,000
• 59.937
• 2,598,000
• 0.261
• 2,060,000
• 0.261

• 11/06/2026
• 0.139
• 11.120
• 7,469,000
• 60.177
• 3,124,000
• 0.144
• 3,631,000
• 0.143

• 10/06/2026
• 0.154
• 11.270
• 3,514,000
• 60.999
• 1,764,000
• 0.160
• 1,750,000
• 0.161

• 09/06/2026
• 0.162
• 11.320
• 2,640,000
• 61.716
• 1,290,000
• 0.166
• 1,320,000
• 0.164

• 08/06/2026
• 0.167
• 11.380
• 85,000
• 61.645
• 40,000
• 0.173
• 45,000
• 0.168

• 05/06/2026
• 0.189
• 11.610
• 2,296,000
• 61.954
• 1,000,000
• 0.197
• 1,296,000
• 0.194

• 04/06/2026
• 0.175
• 11.450
• 4,820,000
• 61.332
• 2,410,000
• 0.175
• 2,410,000
• 0.175

• 03/06/2026
• 0.174
• 11.430
• 3,500,000
• 61.200
• 1,750,000
• 0.176
• 1,750,000
• 0.176

• 02/06/2026
• 0.192
• 11.660
• 1,425,000
• 61.127
• 710,000
• 0.188
• 715,000
• 0.184

• 01/06/2026
• 0.191
• 11.600
• 3,516,000
• 61.561
• 1,758,000
• 0.176
• 1,758,000
• 0.174

• 29/05/2026
• 0.150
• 10.990
• 4,175,000
• 61.353
• 2,115,000
• 0.148
• 2,060,000
• 0.147

• 28/05/2026
• 0.142
• 10.860
• 5,545,000
• 61.232
• 2,690,000
• 0.160
• 2,855,000
• 0.159

• 27/05/2026
• 0.182
• 11.430
• 2,340,000
• 61.187
• 1,460,000
• 0.170
• 880,000
• 0.167