27988 周福麥銀六十購Ａ (認購證)
按盤價 
0.181 +0.021 (+13.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.160 | 11.030 | 1,570,000 | 61.130 | 710,000 | 0.162 | 710,000 | 0.160 |
| 20/05/2026 | 0.153 | 10.880 | 6,588,000 | 61.526 | 3,286,000 | 0.153 | 3,302,000 | 0.152 |
| 19/05/2026 | 0.163 | 11.000 | 3,300,000 | 61.672 | 1,650,000 | 0.160 | 1,650,000 | 0.160 |
| 18/05/2026 | 0.160 | 10.970 | 6,130,000 | 61.292 | 3,061,000 | 0.151 | 3,065,000 | 0.151 |
| 15/05/2026 | 0.175 | 11.090 | 3,259,000 | 61.961 | 1,740,000 | 0.182 | 1,510,000 | 0.181 |
| 14/05/2026 | 0.190 | 11.310 | 5,645,000 | 61.583 | 2,770,000 | 0.196 | 2,875,000 | 0.196 |
| 13/05/2026 | 0.204 | 11.470 | 2,780,000 | 61.713 | 1,420,000 | 0.203 | 1,360,000 | 0.203 |
| 12/05/2026 | 0.215 | 11.590 | 3,949,000 | 61.883 | 1,949,000 | 0.207 | 1,920,000 | 0.206 |
| 11/05/2026 | 0.210 | 11.510 | 2,172,000 | 61.916 | 1,040,000 | 0.209 | 1,132,000 | 0.208 |
| 08/05/2026 | 0.213 | 11.540 | 8,040,000 | 61.461 | 4,010,000 | 0.215 | 4,030,000 | 0.216 |
| 07/05/2026 | 0.210 | 11.630 | 4,562,000 | 59.588 | 2,299,000 | 0.209 | 2,152,000 | 0.209 |
| 06/05/2026 | 0.156 | 10.840 | 2,580,000 | 60.033 | 880,000 | 0.158 | 1,140,000 | 0.157 |
| 05/05/2026 | 0.146 | 10.520 | 3,780,000 | 61.981 | 1,950,000 | 0.140 | 1,830,000 | 0.141 |
| 04/05/2026 | 0.158 | 10.690 | 2,120,000 | 61.985 | 1,000,000 | 0.155 | 1,120,000 | 0.154 |
| 30/04/2026 | 0.161 | 10.630 | 4,462,000 | 62.591 | 2,232,000 | 0.175 | 2,210,000 | 0.177 |
| 29/04/2026 | 0.182 | 10.960 | 2,340,000 | 62.071 | 1,300,000 | 0.181 | 1,040,000 | 0.180 |
| 28/04/2026 | 0.175 | 10.870 | 6,170,000 | 61.791 | 3,040,000 | 0.178 | 3,130,000 | 0.178 |
| 27/04/2026 | 0.189 | 11.030 | 3,102,000 | 62.064 | 1,515,000 | 0.188 | 1,572,000 | 0.187 |
| 24/04/2026 | 0.180 | 10.910 | 2,219,000 | 61.485 | 1,090,000 | 0.180 | 1,129,000 | 0.179 |
| 23/04/2026 | 0.187 | 10.900 | 6,284,000 | 62.674 | 3,075,000 | 0.193 | 3,209,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
