• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.038
• 6.530
• 5,220,000
• 69.593
• 2,610,000
• 0.037
• 2,610,000
• 0.036

• 24/06/2026
• 0.041
• 6.610
• 8,400,000
• 69.734
• 4,200,000
• 0.042
• 4,200,000
• 0.042

• 23/06/2026
• 0.048
• 6.820
• 10,520,000
• 69.738
• 5,260,000
• 0.048
• 5,260,000
• 0.048

• 22/06/2026
• 0.053
• 6.970
• 20,360,000
• 69.533
• 10,180,000
• 0.051
• 10,180,000
• 0.051

• 18/06/2026
• 0.064
• 7.220
• 33,860,000
• 69.438
• 16,930,000
• 0.069
• 16,930,000
• 0.070

• 17/06/2026
• 0.087
• 7.740
• 8,700,000
• 69.423
• 4,350,000
• 0.090
• 4,350,000
• 0.090

• 16/06/2026
• 0.093
• 7.840
• 11,880,000
• 69.610
• 5,940,000
• 0.100
• 5,940,000
• 0.101

• 15/06/2026
• 0.114
• 8.270
• 8,620,000
• 69.034
• 4,310,000
• 0.117
• 4,310,000
• 0.117

• 12/06/2026
• 0.125
• 8.400
• 12,610,000
• 69.353
• 6,450,000
• 0.124
• 6,160,000
• 0.123

• 11/06/2026
• 0.101
• 8.310
• 9,510,000
• 64.617
• 4,610,000
• 0.101
• 4,900,000
• 0.101

• 10/06/2026
• 0.105
• 8.350
• 3,460,000
• 64.917
• 1,730,000
• 0.099
• 1,730,000
• 0.098

• 09/06/2026
• 0.102
• 8.260
• 12,480,000
• 65.217
• 6,240,000
• 0.100
• 6,240,000
• 0.100

• 08/06/2026
• 0.113
• 8.430
• 9,080,000
• 65.493
• 4,540,000
• 0.117
• 4,500,000
• 0.117

• 05/06/2026
• 0.130
• 8.650
• 6,680,000
• 65.970
• 3,320,000
• 0.135
• 3,340,000
• 0.135

• 04/06/2026
• 0.137
• 8.780
• 3,420,000
• 65.602
• 1,710,000
• 0.139
• 1,710,000
• 0.139

• 03/06/2026
• 0.150
• 8.940
• 13,580,000
• 66.025
• 6,790,000
• 0.136
• 6,790,000
• 0.136

• 02/06/2026
• 0.144
• 8.870
• 2,707,500
• 65.534
• 1,402,500
• 0.156
• 1,305,000
• 0.156

• 01/06/2026
• 0.160
• 9.090
• 8,790,000
• 65.682
• 4,285,000
• 0.161
• 4,400,000
• 0.161

• 29/05/2026
• 0.150
• 8.870
• 6,400,000
• 66.127
• 3,200,000
• 0.161
• 3,200,000
• 0.163

• 28/05/2026
• 0.145
• 8.760
• 3,680,000
• 66.398
• 1,840,000
• 0.155
• 1,840,000
• 0.157