• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/06/2026
• 0.125
• 8.400
• 12,610,000
• 69.353
• 6,450,000
• 0.124
• 6,160,000
• 0.123

• 11/06/2026
• 0.101
• 8.310
• 9,510,000
• 64.617
• 4,610,000
• 0.101
• 4,900,000
• 0.101

• 10/06/2026
• 0.105
• 8.350
• 3,460,000
• 64.917
• 1,730,000
• 0.099
• 1,730,000
• 0.098

• 09/06/2026
• 0.102
• 8.260
• 12,480,000
• 65.217
• 6,240,000
• 0.100
• 6,240,000
• 0.100

• 08/06/2026
• 0.113
• 8.430
• 9,080,000
• 65.493
• 4,540,000
• 0.117
• 4,500,000
• 0.117

• 05/06/2026
• 0.130
• 8.650
• 6,680,000
• 65.970
• 3,320,000
• 0.135
• 3,340,000
• 0.135

• 04/06/2026
• 0.137
• 8.780
• 3,420,000
• 65.602
• 1,710,000
• 0.139
• 1,710,000
• 0.139

• 03/06/2026
• 0.150
• 8.940
• 13,580,000
• 66.025
• 6,790,000
• 0.136
• 6,790,000
• 0.136

• 02/06/2026
• 0.144
• 8.870
• 2,707,500
• 65.534
• 1,402,500
• 0.156
• 1,305,000
• 0.156

• 01/06/2026
• 0.160
• 9.090
• 8,790,000
• 65.682
• 4,285,000
• 0.161
• 4,400,000
• 0.161

• 29/05/2026
• 0.150
• 8.870
• 6,400,000
• 66.127
• 3,200,000
• 0.161
• 3,200,000
• 0.163

• 28/05/2026
• 0.145
• 8.760
• 3,680,000
• 66.398
• 1,840,000
• 0.155
• 1,840,000
• 0.157

• 27/05/2026
• 0.160
• 9.030
• 2,485,000
• 65.687
• 1,242,500
• 0.164
• 1,242,500
• 0.163

• 26/05/2026
• 0.176
• 9.200
• 3,252,500
• 66.306
• 1,620,000
• 0.177
• 1,632,500
• 0.178

• 22/05/2026
• 0.190
• 9.340
• 2,420,000
• 66.389
• 1,210,000
• 0.198
• 1,210,000
• 0.198

• 21/05/2026
• 0.193
• 9.430
• 2,640,000
• 65.570
• 1,320,000
• 0.212
• 1,320,000
• 0.212

• 20/05/2026
• 0.220
• 9.790
• 8,920,000
• 65.260
• 4,460,000
• 0.219
• 4,460,000
• 0.220

• 19/05/2026
• 0.231
• 9.900
• 1,510,000
• 65.416
• 755,000
• 0.238
• 755,000
• 0.237

• 18/05/2026
• 0.238
• 9.930
• 6,500,000
• 66.006
• 3,250,000
• 0.249
• 3,250,000
• 0.248

• 15/05/2026
• 0.285
• 10.440
• 1,040,000
• 65.938
• 520,000
• 0.284
• 520,000
• 0.285