27990 綠城麥銀六乙購Ａ (認購證)
按盤價 
0.190 -0.003 (-1.554%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.193 | 9.430 | 2,640,000 | 65.570 | 1,320,000 | 0.212 | 1,320,000 | 0.212 |
| 20/05/2026 | 0.220 | 9.790 | 8,920,000 | 65.260 | 4,460,000 | 0.219 | 4,460,000 | 0.220 |
| 19/05/2026 | 0.231 | 9.900 | 1,510,000 | 65.416 | 755,000 | 0.238 | 755,000 | 0.237 |
| 18/05/2026 | 0.238 | 9.930 | 6,500,000 | 66.006 | 3,250,000 | 0.249 | 3,250,000 | 0.248 |
| 15/05/2026 | 0.285 | 10.440 | 1,040,000 | 65.938 | 520,000 | 0.284 | 520,000 | 0.285 |
| 14/05/2026 | 0.320 | 10.800 | 1,040,000 | 65.965 | 520,000 | 0.319 | 520,000 | 0.319 |
| 13/05/2026 | 0.320 | 10.840 | 1,960,000 | 65.253 | 980,000 | 0.326 | 980,000 | 0.327 |
| 12/05/2026 | 0.335 | 10.940 | 4,602,500 | 65.975 | 2,300,000 | 0.350 | 2,302,500 | 0.350 |
| 11/05/2026 | 0.340 | 10.990 | 6,280,000 | 65.835 | 3,140,000 | 0.344 | 3,140,000 | 0.343 |
| 08/05/2026 | 0.335 | 10.950 | 640,000 | 65.248 | 320,000 | 0.294 | 320,000 | 0.293 |
| 07/05/2026 | 0.285 | 10.350 | 2,897,500 | 66.106 | 1,457,500 | 0.284 | 1,440,000 | 0.285 |
| 06/05/2026 | 0.265 | 10.220 | 2,377,500 | 64.689 | 1,180,000 | 0.254 | 1,197,500 | 0.257 |
| 05/05/2026 | 0.221 | 9.630 | 1,180,000 | 65.477 | 590,000 | 0.223 | 590,000 | 0.224 |
| 04/05/2026 | 0.228 | 9.680 | 3,160,000 | 65.825 | 1,580,000 | 0.238 | 1,580,000 | 0.238 |
| 30/04/2026 | 0.231 | 9.630 | 6,455,000 | 66.413 | 3,227,500 | 0.241 | 3,227,500 | 0.241 |
| 29/04/2026 | 0.235 | 9.720 | 1,620,000 | 65.727 | 810,000 | 0.200 | 810,000 | 0.201 |
| 28/04/2026 | 0.186 | 9.090 | 2,960,000 | 65.569 | 1,600,000 | 0.186 | 1,360,000 | 0.185 |
| 27/04/2026 | 0.183 | 9.060 | 2,960,000 | 65.284 | 1,360,000 | 0.188 | 1,600,000 | 0.186 |
| 24/04/2026 | 0.200 | 9.120 | 4,800,000 | 67.089 | 2,400,000 | 0.198 | 2,400,000 | 0.198 |
| 23/04/2026 | 0.196 | 9.050 | 4,360,000 | 67.167 | 2,180,000 | 0.206 | 2,180,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
