27990 綠城麥銀六乙購Ａ (認購證)
按盤價 
0.238 -0.047 (-16.491%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.285 | 10.440 | 1,040,000 | 2,500 | 0.006 | 520,000 | 0.284 | 520,000 | 0.285 |
| 14/05/2026 | 0.320 | 10.800 | 1,040,000 | 2,500 | 0.006 | 520,000 | 0.319 | 520,000 | 0.319 |
| 13/05/2026 | 0.320 | 10.840 | 1,960,000 | 2,500 | 0.006 | 980,000 | 0.326 | 980,000 | 0.327 |
| 12/05/2026 | 0.335 | 10.940 | 4,602,500 | 2,500 | 0.006 | 2,300,000 | 0.350 | 2,302,500 | 0.350 |
| 11/05/2026 | 0.340 | 10.990 | 6,280,000 | 0 | 0.000 | 3,140,000 | 0.344 | 3,140,000 | 0.343 |
| 08/05/2026 | 0.335 | 10.950 | 640,000 | 0 | 0.000 | 320,000 | 0.294 | 320,000 | 0.293 |
| 07/05/2026 | 0.285 | 10.350 | 2,897,500 | 0 | 0.000 | 1,457,500 | 0.284 | 1,440,000 | 0.285 |
| 06/05/2026 | 0.265 | 10.220 | 2,377,500 | 17,500 | 0.044 | 1,180,000 | 0.254 | 1,197,500 | 0.257 |
| 05/05/2026 | 0.221 | 9.630 | 1,180,000 | 0 | 0.000 | 590,000 | 0.223 | 590,000 | 0.224 |
| 04/05/2026 | 0.228 | 9.680 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.238 | 1,580,000 | 0.238 |
| 30/04/2026 | 0.231 | 9.630 | 6,455,000 | 0 | 0.000 | 3,227,500 | 0.241 | 3,227,500 | 0.241 |
| 29/04/2026 | 0.235 | 9.720 | 1,620,000 | 0 | 0.000 | 810,000 | 0.200 | 810,000 | 0.201 |
| 28/04/2026 | 0.186 | 9.090 | 2,960,000 | 0 | 0.000 | 1,600,000 | 0.186 | 1,360,000 | 0.185 |
| 27/04/2026 | 0.183 | 9.060 | 2,960,000 | 240,000 | 0.600 | 1,360,000 | 0.188 | 1,600,000 | 0.186 |
| 24/04/2026 | 0.200 | 9.120 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.198 | 2,400,000 | 0.198 |
| 23/04/2026 | 0.196 | 9.050 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.206 | 2,180,000 | 0.207 |
| 22/04/2026 | 0.217 | 9.340 | 2,247,500 | 0 | 0.000 | 1,397,500 | 0.219 | 850,000 | 0.218 |
| 21/04/2026 | 0.226 | 9.500 | 3,332,500 | 547,500 | 1.369 | 1,392,500 | 0.214 | 1,940,000 | 0.216 |
| 20/04/2026 | 0.210 | 9.260 | 6,430,000 | 0 | 0.000 | 3,215,000 | 0.201 | 3,215,000 | 0.201 |
| 17/04/2026 | 9.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
