• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/10/2026
• 0.142
• 49.680
• 8,110,000
• 30.944
• 3,745,000
• 0.137
• 4,325,000
• 0.136

• 08/10/2026
• 0.112
• 48.480
• 19,410,000
• 31.045
• 9,605,000
• 0.134
• 9,800,000
• 0.134

• 07/10/2026
• 0.176
• 50.900
• 3,200,000
• 30.205
• 1,600,000
• 0.178
• 1,600,000
• 0.178

• 06/10/2026
• 0.185
• 51.150
• 3,400,000
• 30.123
• 1,710,000
• 0.181
• 1,650,000
• 0.181

• 05/10/2026
• 0.165
• 50.500
• 1,935,000
• 30.162
• 965,000
• 0.168
• 970,000
• 0.168

• 02/10/2026
• 0.179
• 50.700
• 5,200,000
• 30.457
• 2,580,000
• 0.185
• 2,575,000
• 0.185

• 30/09/2026
• 0.241
• 52.250
• 1,005,000
• 30.580
• 500,000
• 0.244
• 505,000
• 0.243

• 29/09/2026
• 0.237
• 52.000
• 1,015,000
• 30.968
• 635,000
• 0.252
• 380,000
• 0.250

• 28/09/2026
• 0.255
• 52.450
• 4,080,000
• 30.803
• 1,905,000
• 0.248
• 1,525,000
• 0.249

• 25/09/2026
• 0.211
• 51.150
• 1,450,000
• 30.990
• 725,000
• 0.205
• 725,000
• 0.204

• 24/09/2026
• 0.216
• 51.250
• 2,165,000
• 30.972
• 1,085,000
• 0.222
• 1,080,000
• 0.222

• 23/09/2026
• 0.225
• 51.300
• 3,550,000
• 31.463
• 1,795,000
• 0.233
• 1,755,000
• 0.233

• 22/09/2026
• 0.249
• 52.300
• 4,600,000
• 29.989
• 2,280,000
• 0.250
• 2,320,000
• 0.249

• 21/09/2026
• 0.260
• 52.400
• 11,860,000
• 30.427
• 5,605,000
• 0.249
• 6,255,000
• 0.248

• 18/09/2026
• 0.260
• 52.050
• 1,710,000
• 31.233
• 855,000
• 0.267
• 855,000
• 0.266

• 17/09/2026
• 0.260
• 51.950
• 1,410,000
• 31.441
• 705,000
• 0.219
• 705,000
• 0.219

• 16/09/2026
• 0.233
• 51.350
• 2,120,000
• 31.042
• 1,060,000
• 0.239
• 1,060,000
• 0.240

• 15/09/2026
• 0.230
• 51.200
• 1,585,000
• 31.140
• 650,000
• 0.244
• 935,000
• 0.246

• 14/09/2026
• 0.305
• 53.650
• 295,000
• 28.732
• 215,000
• 0.301
• 80,000
• 0.278

• 11/09/2026
• 0.255
• 52.300
• 1,705,000
• 29.130
• 915,000
• 0.242
• 790,000
• 0.239