28015 中銀麥銀七一購Ａ (認購證)
按盤價 
0.270 +0.028 (+11.570%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.270 | 48.160 | 570,000 | 35.715 | ||||
| 21/05/2026 | 0.242 | 47.240 | 2,570,000 | 35.817 | 1,160,000 | 0.246 | 1,410,000 | 0.245 |
| 20/05/2026 | 0.238 | 47.160 | 1,760,000 | 35.632 | 880,000 | 0.228 | 880,000 | 0.226 |
| 19/05/2026 | 0.233 | 46.960 | 5,785,000 | 35.615 | 2,890,000 | 0.237 | 2,895,000 | 0.236 |
| 18/05/2026 | 0.212 | 46.120 | 2,895,000 | 35.879 | 1,450,000 | 0.211 | 1,445,000 | 0.211 |
| 15/05/2026 | 0.218 | 46.140 | 2,380,000 | 36.072 | 1,190,000 | 0.217 | 1,190,000 | 0.215 |
| 14/05/2026 | 0.220 | 46.200 | 2,580,000 | 36.012 | 1,290,000 | 0.230 | 1,290,000 | 0.230 |
| 13/05/2026 | 0.227 | 46.360 | 3,990,000 | 36.773 | 2,090,000 | 0.221 | 1,900,000 | 0.221 |
| 12/05/2026 | 0.210 | 45.890 | 5,495,000 | 35.899 | 2,740,000 | 0.215 | 2,750,000 | 0.215 |
| 11/05/2026 | 0.204 | 45.710 | 3,580,000 | 35.760 | 1,790,000 | 0.202 | 1,790,000 | 0.201 |
| 08/05/2026 | 0.198 | 45.170 | 2,640,000 | 36.273 | 1,320,000 | 0.199 | 1,320,000 | 0.199 |
| 07/05/2026 | 0.208 | 45.690 | 6,475,000 | 35.827 | 3,265,000 | 0.205 | 3,210,000 | 0.205 |
| 06/05/2026 | 0.194 | 45.210 | 2,110,000 | 35.715 | 1,055,000 | 0.196 | 1,055,000 | 0.196 |
| 05/05/2026 | 0.184 | 44.350 | 4,945,000 | 36.770 | 2,515,000 | 0.187 | 2,430,000 | 0.186 |
| 04/05/2026 | 0.220 | 44.770 | 3,320,000 | 38.682 | 1,660,000 | 0.224 | 1,660,000 | 0.223 |
| 30/04/2026 | 0.217 | 44.430 | 3,535,000 | 38.913 | 1,730,000 | 0.231 | 1,805,000 | 0.230 |
| 29/04/2026 | 0.201 | 43.790 | 2,185,000 | 38.985 | 1,070,000 | 0.203 | 1,075,000 | 0.202 |
| 28/04/2026 | 0.195 | 43.390 | 1,620,000 | 39.311 | 790,000 | 0.199 | 830,000 | 0.198 |
| 27/04/2026 | 0.197 | 43.410 | 1,765,000 | 39.359 | 880,000 | 0.200 | 885,000 | 0.199 |
| 24/04/2026 | 0.211 | 43.930 | 1,425,000 | 39.115 | 685,000 | 0.240 | 740,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
