28015 中銀麥銀七一購Ａ (認購證)
按盤價 
0.169 +0.027 (+19.014%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.142 | 49.680 | 8,110,000 | 30.944 | 3,745,000 | 0.137 | 4,325,000 | 0.136 |
| 08/10/2026 | 0.112 | 48.480 | 19,410,000 | 31.045 | 9,605,000 | 0.134 | 9,800,000 | 0.134 |
| 07/10/2026 | 0.176 | 50.900 | 3,200,000 | 30.205 | 1,600,000 | 0.178 | 1,600,000 | 0.178 |
| 06/10/2026 | 0.185 | 51.150 | 3,400,000 | 30.123 | 1,710,000 | 0.181 | 1,650,000 | 0.181 |
| 05/10/2026 | 0.165 | 50.500 | 1,935,000 | 30.162 | 965,000 | 0.168 | 970,000 | 0.168 |
| 02/10/2026 | 0.179 | 50.700 | 5,200,000 | 30.457 | 2,580,000 | 0.185 | 2,575,000 | 0.185 |
| 30/09/2026 | 0.241 | 52.250 | 1,005,000 | 30.580 | 500,000 | 0.244 | 505,000 | 0.243 |
| 29/09/2026 | 0.237 | 52.000 | 1,015,000 | 30.968 | 635,000 | 0.252 | 380,000 | 0.250 |
| 28/09/2026 | 0.255 | 52.450 | 4,080,000 | 30.803 | 1,905,000 | 0.248 | 1,525,000 | 0.249 |
| 25/09/2026 | 0.211 | 51.150 | 1,450,000 | 30.990 | 725,000 | 0.205 | 725,000 | 0.204 |
| 24/09/2026 | 0.216 | 51.250 | 2,165,000 | 30.972 | 1,085,000 | 0.222 | 1,080,000 | 0.222 |
| 23/09/2026 | 0.225 | 51.300 | 3,550,000 | 31.463 | 1,795,000 | 0.233 | 1,755,000 | 0.233 |
| 22/09/2026 | 0.249 | 52.300 | 4,600,000 | 29.989 | 2,280,000 | 0.250 | 2,320,000 | 0.249 |
| 21/09/2026 | 0.260 | 52.400 | 11,860,000 | 30.427 | 5,605,000 | 0.249 | 6,255,000 | 0.248 |
| 18/09/2026 | 0.260 | 52.050 | 1,710,000 | 31.233 | 855,000 | 0.267 | 855,000 | 0.266 |
| 17/09/2026 | 0.260 | 51.950 | 1,410,000 | 31.441 | 705,000 | 0.219 | 705,000 | 0.219 |
| 16/09/2026 | 0.233 | 51.350 | 2,120,000 | 31.042 | 1,060,000 | 0.239 | 1,060,000 | 0.240 |
| 15/09/2026 | 0.230 | 51.200 | 1,585,000 | 31.140 | 650,000 | 0.244 | 935,000 | 0.246 |
| 14/09/2026 | 0.305 | 53.650 | 295,000 | 28.732 | 215,000 | 0.301 | 80,000 | 0.278 |
| 11/09/2026 | 0.255 | 52.300 | 1,705,000 | 29.130 | 915,000 | 0.242 | 790,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
