• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.074
• 150.500
• 23,920,000
• 54.961

• 21/05/2026
• 0.073
• 149.900
• 12,520,000
• 54.970
• 6,280,000
• 0.079
• 6,240,000
• 0.079

• 20/05/2026
• 0.078
• 151.900
• 16,560,000
• 54.512
• 8,280,000
• 0.082
• 8,280,000
• 0.082

• 19/05/2026
• 0.087
• 152.500
• 30,840,000
• 56.526
• 14,920,000
• 0.085
• 14,860,000
• 0.084

• 18/05/2026
• 0.082
• 150.700
• 24,640,000
• 56.452
• 12,300,000
• 0.081
• 12,100,000
• 0.080

• 15/05/2026
• 0.086
• 152.400
• 152,560,000
• 58.002
• 76,660,000
• 0.095
• 75,820,000
• 0.095

• 14/05/2026
• 0.088
• 153.775
• 272,580,000
• 54.529
• 135,640,000
• 0.090
• 136,680,000
• 0.090

• 13/05/2026
• 0.103
• 158.175
• 106,360,000
• 54.468
• 52,780,000
• 0.104
• 52,980,000
• 0.103

• 12/05/2026
• 0.118
• 160.175
• 7,800,000
• 56.489
• 3,880,000
• 0.117
• 3,920,000
• 0.117

• 11/05/2026
• 0.137
• 164.675
• 21,360,000
• 56.716
• 10,600,000
• 0.140
• 10,680,000
• 0.139

• 08/05/2026
• 0.143
• 165.375
• 13,980,000
• 56.882
• 7,000,000
• 0.148
• 6,780,000
• 0.151

• 07/05/2026
• 0.121
• 159.475
• 16,140,000
• 56.932
• 8,060,000
• 0.107
• 7,960,000
• 0.106

• 06/05/2026
• 0.101
• 153.575
• 38,000,000
• 56.937
• 18,780,000
• 0.101
• 18,920,000
• 0.102

• 05/05/2026
• 0.109
• 156.475
• 23,360,000
• 56.245
• 11,120,000
• 0.101
• 12,180,000
• 0.102

• 04/05/2026
• 0.100
• 152.975
• 60,300,000
• 56.850
• 30,120,000
• 0.103
• 30,180,000
• 0.103

• 30/04/2026
• 0.109
• 154.475
• 26,080,000
• 57.149
• 12,700,000
• 0.106
• 12,740,000
• 0.105

• 29/04/2026
• 0.105
• 154.075
• 23,260,000
• 56.234
• 11,540,000
• 0.109
• 11,380,000
• 0.110

• 28/04/2026
• 0.098
• 150.475
• 12,120,000
• 57.426
• 5,760,000
• 0.102
• 6,060,000
• 0.103

• 27/04/2026
• 0.110
• 153.375
• 33,280,000
• 57.874
• 16,640,000
• 0.111
• 16,640,000
• 0.111

• 24/04/2026
• 0.113
• 153.775
• 20,860,000
• 57.729
• 10,440,000
• 0.113
• 10,420,000
• 0.114