28030 泡瑪法興六九購Ｃ (認購證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.052 | 154.900 | 5,280,000 | 55.199 | 2,600,000 | 0.040 | 2,640,000 | 0.041 |
| 07/07/2026 | 0.045 | 151.100 | 28,500,000 | 55.691 | 14,040,000 | 0.046 | 14,200,000 | 0.046 |
| 06/07/2026 | 0.049 | 152.700 | 17,900,000 | 55.515 | 8,800,000 | 0.046 | 9,000,000 | 0.046 |
| 03/07/2026 | 0.054 | 153.300 | 15,840,000 | 56.053 | 7,920,000 | 0.057 | 7,920,000 | 0.057 |
| 02/07/2026 | 0.054 | 153.400 | 44,900,000 | 55.621 | 22,360,000 | 0.058 | 22,520,000 | 0.058 |
| 30/06/2026 | 0.062 | 154.700 | 33,920,000 | 56.863 | 17,000,000 | 0.059 | 16,920,000 | 0.059 |
| 29/06/2026 | 0.072 | 158.500 | 25,240,000 | 56.287 | 12,620,000 | 0.068 | 12,620,000 | 0.067 |
| 26/06/2026 | 0.072 | 158.500 | 7,040,000 | 55.352 | 3,520,000 | 0.061 | 3,520,000 | 0.060 |
| 25/06/2026 | 0.067 | 156.000 | 17,660,000 | 55.848 | 9,040,000 | 0.059 | 8,600,000 | 0.059 |
| 24/06/2026 | 0.073 | 158.100 | 15,520,000 | 55.531 | 7,680,000 | 0.073 | 7,820,000 | 0.073 |
| 23/06/2026 | 0.071 | 156.700 | 56,640,000 | 55.963 | 28,060,000 | 0.076 | 28,540,000 | 0.076 |
| 22/06/2026 | 0.078 | 160.000 | 77,840,000 | 54.660 | 38,900,000 | 0.085 | 38,940,000 | 0.085 |
| 18/06/2026 | 0.099 | 164.300 | 62,060,000 | 55.709 | 31,100,000 | 0.097 | 30,920,000 | 0.098 |
| 17/06/2026 | 0.120 | 171.300 | 69,380,000 | 53.836 | 34,540,000 | 0.127 | 34,840,000 | 0.127 |
| 16/06/2026 | 0.134 | 174.800 | 55,620,000 | 53.465 | 28,120,000 | 0.129 | 27,500,000 | 0.128 |
| 15/06/2026 | 0.148 | 177.000 | 81,500,000 | 54.369 | 40,460,000 | 0.152 | 41,000,000 | 0.152 |
| 12/06/2026 | 0.186 | 183.000 | 6,120,000 | 56.012 | 3,060,000 | 0.174 | 3,060,000 | 0.174 |
| 11/06/2026 | 0.165 | 178.300 | 2,560,000 | 56.183 | 1,280,000 | 0.157 | 1,280,000 | 0.157 |
| 10/06/2026 | 0.144 | 173.100 | 2,800,000 | 56.535 | 1,400,000 | 0.145 | 1,040,000 | 0.146 |
| 09/06/2026 | 0.125 | 168.500 | 10,140,000 | 56.319 | 4,900,000 | 0.139 | 5,240,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
