28030 泡瑪法興六九購Ｃ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.013 | 153.700 | 40,000 | 52.450 | 40,000 | 0.014 | ||
| 19/08/2026 | 0.012 | 150.500 | 0 | 54.356 | ||||
| 18/08/2026 | 0.012 | 150.100 | 80,000 | 54.138 | 80,000 | 0.012 | ||
| 17/08/2026 | 0.016 | 153.500 | 40,000 | 53.672 | 40,000 | 0.016 | ||
| 14/08/2026 | 0.019 | 154.100 | 0 | 53.731 | ||||
| 13/08/2026 | 0.020 | 154.200 | 240,000 | 53.832 | 120,000 | 0.020 | 60,000 | 0.017 |
| 12/08/2026 | 0.016 | 151.000 | 4,700,000 | 53.445 | 4,700,000 | 0.016 | ||
| 11/08/2026 | 0.019 | 152.700 | 180,000 | 53.563 | 120,000 | 0.019 | 60,000 | 0.020 |
| 10/08/2026 | 0.022 | 154.400 | 120,000 | 53.423 | 120,000 | 0.024 | ||
| 07/08/2026 | 0.027 | 157.800 | 160,000 | 51.408 | 60,000 | 0.027 | 60,000 | 0.026 |
| 06/08/2026 | 0.027 | 157.300 | 2,560,000 | 51.476 | 1,300,000 | 0.024 | 1,140,000 | 0.024 |
| 05/08/2026 | 0.035 | 161.400 | 680,000 | 50.995 | 320,000 | 0.035 | 360,000 | 0.035 |
| 04/08/2026 | 0.036 | 160.200 | 220,000 | 52.472 | 220,000 | 0.036 | ||
| 03/08/2026 | 0.036 | 159.900 | 3,180,000 | 52.340 | 1,360,000 | 0.038 | 1,660,000 | 0.039 |
| 31/07/2026 | 0.043 | 162.600 | 5,940,000 | 51.413 | 2,880,000 | 0.043 | 3,020,000 | 0.043 |
| 30/07/2026 | 0.047 | 163.200 | 2,280,000 | 52.183 | 1,180,000 | 0.059 | 1,100,000 | 0.062 |
| 29/07/2026 | 0.056 | 166.400 | 3,300,000 | 51.938 | 1,680,000 | 0.056 | 1,620,000 | 0.054 |
| 28/07/2026 | 0.047 | 162.800 | 5,500,000 | 51.785 | 2,620,000 | 0.047 | 2,780,000 | 0.048 |
| 27/07/2026 | 0.057 | 165.200 | 1,480,000 | 52.972 | 760,000 | 0.058 | 720,000 | 0.052 |
| 24/07/2026 | 0.045 | 160.900 | 10,240,000 | 51.376 | 5,120,000 | 0.048 | 5,120,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
