• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.152
• 78.500
• 31,850,000
• 49.662

• 08/07/2026
• 0.175
• 80.900
• 32,910,000
• 49.531
• 13,085,000
• 0.166
• 13,145,000
• 0.163

• 07/07/2026
• 0.150
• 78.350
• 56,725,000
• 49.211
• 25,085,000
• 0.155
• 22,605,000
• 0.152

• 06/07/2026
• 0.118
• 74.950
• 28,815,000
• 48.356
• 12,680,000
• 0.106
• 11,370,000
• 0.105

• 03/07/2026
• 0.097
• 71.600
• 21,845,000
• 49.029
• 10,745,000
• 0.097
• 9,175,000
• 0.098

• 02/07/2026
• 0.091
• 70.850
• 76,175,000
• 48.663
• 34,665,000
• 0.102
• 34,030,000
• 0.102

• 30/06/2026
• 0.082
• 68.500
• 68,360,000
• 50.210
• 29,500,000
• 0.079
• 30,945,000
• 0.077

• 29/06/2026
• 0.077
• 67.650
• 71,635,000
• 50.143
• 29,370,000
• 0.081
• 29,000,000
• 0.080

• 26/06/2026
• 0.062
• 64.250
• 560,535,000
• 51.073
• 276,695,000
• 0.069
• 280,480,000
• 0.069

• 25/06/2026
• 0.068
• 66.100
• 23,645,000
• 49.581
• 10,350,000
• 0.068
• 10,955,000
• 0.067

• 24/06/2026
• 0.077
• 67.750
• 18,380,000
• 49.229
• 9,190,000
• 0.081
• 9,190,000
• 0.081

• 23/06/2026
• 0.088
• 69.600
• 5,925,000
• 48.833
• 2,925,000
• 0.092
• 2,940,000
• 0.092

• 22/06/2026
• 0.102
• 72.000
• 15,380,000
• 47.966
• 6,985,000
• 0.093
• 8,210,000
• 0.093

• 18/06/2026
• 0.097
• 71.800
• 5,985,000
• 46.495
• 2,870,000
• 0.111
• 2,650,000
• 0.113

• 17/06/2026
• 0.117
• 74.400
• 12,020,000
• 46.469
• 5,620,000
• 0.122
• 5,920,000
• 0.123

• 16/06/2026
• 0.126
• 75.300
• 9,035,000
• 46.802
• 4,610,000
• 0.130
• 4,265,000
• 0.130

• 15/06/2026
• 0.155
• 78.250
• 5,465,000
• 47.412
• 2,735,000
• 0.154
• 2,660,000
• 0.154

• 12/06/2026
• 0.155
• 77.900
• 16,925,000
• 47.730
• 7,990,000
• 0.152
• 8,210,000
• 0.151

• 11/06/2026
• 0.156
• 78.100
• 14,450,000
• 47.413
• 7,155,000
• 0.160
• 6,790,000
• 0.159

• 10/06/2026
• 0.168
• 79.000
• 23,165,000
• 48.064
• 10,935,000
• 0.164
• 11,360,000
• 0.161