28039 美團瑞銀六乙購Ｄ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.024 | 70.150 | 965,000 | 43.970 | 675,000 | 0.024 | 290,000 | 0.025 |
| 06/10/2026 | 0.025 | 70.800 | 12,900,000 | 42.914 | 6,290,000 | 0.025 | 6,110,000 | 0.025 |
| 05/10/2026 | 0.026 | 70.650 | 9,115,000 | 43.522 | 2,910,000 | 0.025 | 4,345,000 | 0.023 |
| 02/10/2026 | 0.026 | 70.200 | 27,360,000 | 43.614 | 11,725,000 | 0.025 | 11,750,000 | 0.023 |
| 30/09/2026 | 0.031 | 71.700 | 7,655,000 | 42.620 | 1,860,000 | 0.030 | 3,650,000 | 0.031 |
| 29/09/2026 | 0.030 | 70.450 | 8,235,000 | 44.470 | 2,650,000 | 0.033 | 4,130,000 | 0.032 |
| 28/09/2026 | 0.037 | 71.900 | 4,840,000 | 44.613 | 2,180,000 | 0.037 | 2,260,000 | 0.038 |
| 25/09/2026 | 0.037 | 71.650 | 4,550,000 | 44.349 | 1,575,000 | 0.034 | 2,885,000 | 0.034 |
| 24/09/2026 | 0.040 | 72.250 | 7,045,000 | 44.183 | 4,760,000 | 0.040 | 2,175,000 | 0.041 |
| 23/09/2026 | 0.045 | 72.850 | 10,765,000 | 44.814 | 5,320,000 | 0.047 | 4,295,000 | 0.048 |
| 22/09/2026 | 0.047 | 73.200 | 12,995,000 | 44.609 | 5,370,000 | 0.051 | 7,045,000 | 0.052 |
| 21/09/2026 | 0.053 | 74.000 | 9,370,000 | 45.008 | 5,360,000 | 0.052 | 3,675,000 | 0.053 |
| 18/09/2026 | 0.051 | 73.200 | 8,555,000 | 45.238 | 2,070,000 | 0.052 | 4,970,000 | 0.054 |
| 17/09/2026 | 0.050 | 72.900 | 7,290,000 | 45.246 | 2,955,000 | 0.051 | 4,115,000 | 0.051 |
| 16/09/2026 | 0.061 | 74.450 | 3,480,000 | 45.798 | 1,770,000 | 0.059 | 1,680,000 | 0.059 |
| 15/09/2026 | 0.063 | 74.750 | 22,265,000 | 45.602 | 10,785,000 | 0.068 | 10,550,000 | 0.070 |
| 14/09/2026 | 0.067 | 75.050 | 12,740,000 | 46.114 | 5,970,000 | 0.066 | 5,830,000 | 0.065 |
| 11/09/2026 | 0.071 | 75.100 | 7,625,000 | 46.679 | 3,385,000 | 0.068 | 3,685,000 | 0.067 |
| 10/09/2026 | 0.069 | 74.750 | 15,895,000 | 46.543 | 5,640,000 | 0.074 | 9,190,000 | 0.072 |
| 09/09/2026 | 0.088 | 77.800 | 15,085,000 | 45.481 | 7,360,000 | 0.092 | 7,010,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
