• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.034
• 104.900
• 1,940,000
• 44.329

• 17/06/2026
• 0.043
• 106.900
• 26,840,000
• 46.187
• 12,640,000
• 0.043
• 11,680,000
• 0.042

• 16/06/2026
• 0.045
• 107.000
• 6,060,000
• 46.829
• 1,500,000
• 0.044
• 2,960,000
• 0.047

• 15/06/2026
• 0.051
• 109.300
• 31,320,000
• 46.749
• 15,740,000
• 0.051
• 14,170,000
• 0.051

• 12/06/2026
• 0.052
• 110.200
• 24,340,000
• 45.835
• 12,500,000
• 0.055
• 8,810,000
• 0.054

• 11/06/2026
• 0.049
• 107.400
• 43,840,000
• 47.394
• 21,190,000
• 0.053
• 16,720,000
• 0.051

• 10/06/2026
• 0.063
• 113.500
• 74,720,000
• 47.208
• 27,690,000
• 0.062
• 40,660,000
• 0.061

• 09/06/2026
• 0.070
• 116.071
• 72,180,000
• 45.686
• 34,700,000
• 0.073
• 34,980,000
• 0.073

• 08/06/2026
• 0.076
• 117.771
• 49,050,000
• 45.672
• 23,510,000
• 0.076
• 22,740,000
• 0.076

• 05/06/2026
• 0.090
• 121.371
• 40,930,000
• 45.636
• 19,780,000
• 0.095
• 19,640,000
• 0.095

• 04/06/2026
• 0.095
• 122.471
• 18,340,000
• 45.745
• 8,830,000
• 0.097
• 8,810,000
• 0.096

• 03/06/2026
• 0.108
• 125.571
• 18,690,000
• 45.772
• 9,820,000
• 0.109
• 7,960,000
• 0.109

• 02/06/2026
• 0.125
• 129.871
• 13,780,000
• 45.161
• 8,840,000
• 0.112
• 2,070,000
• 0.099

• 01/06/2026
• 0.091
• 121.771
• 37,450,000
• 44.984
• 14,610,000
• 0.092
• 18,300,000
• 0.092

• 29/05/2026
• 0.087
• 119.871
• 87,730,000
• 45.533
• 41,580,000
• 0.089
• 42,990,000
• 0.086

• 28/05/2026
• 0.090
• 120.771
• 51,030,000
• 45.319
• 25,500,000
• 0.088
• 24,970,000
• 0.088

• 27/05/2026
• 0.096
• 123.271
• 7,890,000
• 44.190
• 4,810,000
• 0.108
• 1,150,000
• 0.096

• 26/05/2026
• 0.111
• 126.571
• 57,040,000
• 44.446
• 23,930,000
• 0.103
• 29,710,000
• 0.103

• 22/05/2026
• 0.110
• 125.971
• 68,350,000
• 44.407
• 33,860,000
• 0.113
• 33,370,000
• 0.112

• 21/05/2026
• 0.105
• 124.971
• 7,220,000
• 44.076
• 2,990,000
• 0.116
• 1,670,000
• 0.110