| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.010 | 109.100 | 0 | 55.861 | ||||
| 04/11/2026 | 0.010 | 100.600 | 0 | 67.695 | ||||
| 03/11/2026 | 0.010 | 99.550 | 0 | 68.585 | ||||
| 02/11/2026 | 0.010 | 99.450 | 0 | 68.061 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 69.656 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 70.417 | ||||
| 28/10/2026 | 0.010 | 98.900 | 0 | 65.742 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 67.876 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 65.939 | ||||
| 23/10/2026 | 0.010 | 97.800 | 0 | 64.504 | ||||
| 22/10/2026 | 0.010 | 97.350 | 0 | 64.599 | ||||
| 21/10/2026 | 0.010 | 103.700 | 0 | 55.628 | ||||
| 20/10/2026 | 0.010 | 104.900 | 0 | 53.647 | ||||
| 16/10/2026 | 0.010 | 108.800 | 0 | 47.250 | ||||
| 15/10/2026 | 0.010 | 106.400 | 0 | 49.810 | ||||
| 14/10/2026 | 0.010 | 110.500 | 40,000 | 44.540 | ||||
| 13/10/2026 | 0.010 | 107.200 | 0 | 48.133 | ||||
| 12/10/2026 | 0.010 | 108.200 | 150,000 | 46.607 | ||||
| 09/10/2026 | 0.010 | 107.000 | 0 | 47.047 | ||||
| 08/10/2026 | 0.010 | 104.300 | 0 | 49.892 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF