28061 阿里花旗六乙購Ａ (認購證)
按盤價 
0.153 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.153 | 133.900 | 42,050,000 | ||||||
| 08/05/2026 | 0.184 | 139.000 | 21,190,000 | 2,460,000 | 1.450 | 10,210,000 | 0.182 | 10,430,000 | 0.182 |
| 07/05/2026 | 0.190 | 140.900 | 14,280,000 | 2,240,000 | 1.320 | 6,870,000 | 0.189 | 6,870,000 | 0.188 |
| 06/05/2026 | 0.158 | 134.200 | 28,450,000 | 2,240,000 | 1.320 | 14,190,000 | 0.159 | 13,860,000 | 0.158 |
| 05/05/2026 | 0.141 | 131.200 | 15,160,000 | 2,570,000 | 1.510 | 7,130,000 | 0.142 | 7,550,000 | 0.141 |
| 04/05/2026 | 0.146 | 131.700 | 23,210,000 | 2,150,000 | 1.260 | 11,260,000 | 0.147 | 11,280,000 | 0.147 |
| 30/04/2026 | 0.122 | 126.000 | 13,600,000 | 2,130,000 | 1.250 | 6,100,000 | 0.123 | 7,200,000 | 0.123 |
| 29/04/2026 | 0.138 | 130.600 | 8,450,000 | 1,030,000 | 0.610 | 4,150,000 | 0.134 | 4,100,000 | 0.133 |
| 28/04/2026 | 0.121 | 126.500 | 5,570,000 | 1,080,000 | 0.640 | 2,640,000 | 0.126 | 2,690,000 | 0.128 |
| 27/04/2026 | 0.139 | 130.200 | 12,940,000 | 1,030,000 | 0.610 | 6,320,000 | 0.146 | 6,450,000 | 0.147 |
| 24/04/2026 | 0.148 | 131.800 | 10,380,000 | 900,000 | 0.530 | 5,080,000 | 0.143 | 4,800,000 | 0.141 |
| 23/04/2026 | 0.141 | 130.400 | 4,070,000 | 1,180,000 | 0.690 | 1,880,000 | 0.146 | 2,180,000 | 0.145 |
| 22/04/2026 | 0.149 | 131.500 | 8,470,000 | 880,000 | 0.520 | 4,090,000 | 0.148 | 4,360,000 | 0.150 |
| 21/04/2026 | 0.173 | 136.300 | 11,190,000 | 610,000 | 0.360 | 5,460,000 | 0.172 | 5,430,000 | 0.172 |
| 20/04/2026 | 0.178 | 137.000 | 15,990,000 | 640,000 | 0.380 | 8,190,000 | 0.177 | 7,320,000 | 0.177 |
| 17/04/2026 | 0.175 | 136.400 | 21,600,000 | 1,510,000 | 0.890 | 10,210,000 | 0.173 | 11,390,000 | 0.173 |
| 16/04/2026 | 0.172 | 135.800 | 12,480,000 | 330,000 | 0.190 | 6,240,000 | 0.157 | 6,160,000 | 0.157 |
| 15/04/2026 | 0.136 | 128.600 | 5,090,000 | 410,000 | 0.240 | 2,480,000 | 0.141 | 2,510,000 | 0.139 |
| 14/04/2026 | 0.119 | 124.500 | 2,970,000 | 380,000 | 0.220 | 1,310,000 | 0.122 | 1,530,000 | 0.122 |
| 13/04/2026 | 0.114 | 123.200 | 4,170,000 | 160,000 | 0.090 | 1,900,000 | 0.115 | 2,060,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
