- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時小鵬麥銀四七購A
- 0.090+0.039 (+76.471%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.051
- 30.650
- 9,635,000
- 84.356
- 845,000
- 0.064
- 8,275,000
- 0.060
- 20/05/2024
- 0.088
- 34.250
- 3,160,000
- 82.333
- 2,245,000
- 0.079
- 805,000
- 0.088
- 17/05/2024
- 0.063
- 31.850
- 6,615,000
- 81.193
- 3,230,000
- 0.065
- 3,350,000
- 0.064
- 16/05/2024
- 0.060
- 31.450
- 1,175,000
- 81.364
- 1,025,000
- 0.059
- 14/05/2024
- 0.057
- 30.850
- 3,550,000
- 82.650
- 955,000
- 0.062
- 2,595,000
- 0.066
- 13/05/2024
- 0.058
- 30.750
- 5,720,000
- 83.920
- 2,270,000
- 0.061
- 3,085,000
- 0.057
- 10/05/2024
- 0.072
- 31.950
- 4,545,000
- 83.700
- 1,685,000
- 0.070
- 2,695,000
- 0.071
- 09/05/2024
- 0.072
- 32.000
- 755,000
- 82.379
- 400,000
- 0.073
- 305,000
- 0.069
- 08/05/2024
- 0.077
- 32.250
- 9,745,000
- 83.970
- 4,695,000
- 0.085
- 4,940,000
- 0.086
- 07/05/2024
- 0.103
- 34.350
- 7,675,000
- 85.097
- 3,820,000
- 0.107
- 3,550,000
- 0.107
- 06/05/2024
- 0.105
- 34.650
- 3,285,000
- 82.723
- 995,000
- 0.109
- 1,785,000
- 0.110
- 03/05/2024
- 0.121
- 35.800
- 12,225,000
- 81.786
- 10,820,000
- 0.120
- 1,255,000
- 0.132
- 02/05/2024
- 0.102
- 34.150
- 1,915,000
- 82.739
- 1,060,000
- 0.101
- 800,000
- 0.098
- 30/04/2024
- 0.076
- 31.550
- 14,365,000
- 84.325
- 1,805,000
- 0.080
- 12,300,000
- 0.082
- 29/04/2024
- 0.071
- 30.750
- 11,215,000
- 86.580
- 5,825,000
- 0.080
- 5,300,000
- 0.081
- 26/04/2024
- 0.068
- 30.300
- 17,390,000
- 85.885
- 8,680,000
- 0.066
- 8,405,000
- 0.066
- 25/04/2024
- 0.051
- 27.850
- 5,630,000
- 89.878
- 2,750,000
- 0.051
- 2,695,000
- 0.051
- 24/04/2024
- 0.056
- 28.500
- 10,910,000
- 88.809
- 6,455,000
- 0.053
- 4,075,000
- 0.054
- 23/04/2024
- 0.050
- 27.450
- 1,700,000
- 90.840
- 350,000
- 0.050
- 1,350,000
- 0.049
- 22/04/2024
- 0.044
- 26.500
- 1,700,000
- 91.554
- 850,000
- 0.046
- 850,000
- 0.045