28146 小鵬麥銀四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.010 | 28.350 | 0 | 82.082 | ||||
| 14/06/2024 | 0.010 | 28.700 | 0 | 71.360 | ||||
| 13/06/2024 | 0.015 | 29.050 | 0 | 77.722 | ||||
| 12/06/2024 | 0.015 | 29.500 | 405,000 | 70.653 | 10,000 | 0.014 | ||
| 11/06/2024 | 0.023 | 31.150 | 510,000 | 64.356 | 510,000 | 0.022 | ||
| 07/06/2024 | 0.040 | 32.400 | 25,000 | 68.518 | 25,000 | 0.038 | ||
| 06/06/2024 | 0.043 | 32.750 | 200,000 | 66.550 | 95,000 | 0.042 | ||
| 05/06/2024 | 0.046 | 32.700 | 20,000 | 70.152 | 20,000 | 0.049 | ||
| 04/06/2024 | 0.043 | 32.300 | 75,000 | 70.177 | 75,000 | 0.042 | ||
| 03/06/2024 | 0.047 | 32.650 | 355,000 | 69.675 | 20,000 | 0.047 | 335,000 | 0.052 |
| 31/05/2024 | 0.049 | 32.350 | 3,395,000 | 72.723 | 3,315,000 | 0.059 | 80,000 | 0.054 |
| 30/05/2024 | 0.045 | 31.800 | 970,000 | 73.278 | 180,000 | 0.046 | ||
| 29/05/2024 | 0.054 | 32.400 | 3,460,000 | 76.156 | 1,770,000 | 0.056 | 1,690,000 | 0.056 |
| 28/05/2024 | 0.054 | 32.350 | 7,955,000 | 75.689 | 2,805,000 | 0.058 | 5,150,000 | 0.058 |
| 27/05/2024 | 0.058 | 32.550 | 80,000 | 76.992 | 65,000 | 0.056 | 15,000 | 0.059 |
| 24/05/2024 | 0.054 | 31.800 | 670,000 | 78.087 | 65,000 | 0.059 | 605,000 | 0.055 |
| 23/05/2024 | 0.065 | 32.800 | 4,955,000 | 77.993 | 985,000 | 0.067 | 3,470,000 | 0.068 |
| 22/05/2024 | 0.090 | 34.650 | 10,445,000 | 81.089 | 6,155,000 | 0.080 | 480,000 | 0.088 |
| 21/05/2024 | 0.051 | 30.650 | 9,635,000 | 84.356 | 845,000 | 0.064 | 8,275,000 | 0.060 |
| 20/05/2024 | 0.088 | 34.250 | 3,160,000 | 82.333 | 2,245,000 | 0.079 | 805,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2024 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
