• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/07/2026
• 0.157
• 110.700
• 22,560,000
• 47.520
• 9,070,000
• 0.148
• 8,185,000
• 0.146

• 10/07/2026
• 0.163
• 110.200
• 29,115,000
• 47.685
• 12,300,000
• 0.156
• 12,715,000
• 0.156

• 09/07/2026
• 0.176
• 108.000
• 62,500,000
• 47.359
• 28,610,000
• 0.166
• 28,925,000
• 0.165

• 08/07/2026
• 0.183
• 107.500
• 60,625,000
• 47.931
• 27,380,000
• 0.209
• 28,240,000
• 0.210

• 07/07/2026
• 0.275
• 95.800
• 13,980,000
• 47.371
• 6,710,000
• 0.249
• 6,455,000
• 0.248

• 06/07/2026
• 0.275
• 95.950
• 6,570,000
• 47.520
• 3,110,000
• 0.275
• 3,295,000
• 0.276

• 03/07/2026
• 0.290
• 94.100
• 3,500,000
• 46.566
• 1,690,000
• 0.286
• 1,775,000
• 0.286

• 02/07/2026
• 0.290
• 94.500
• 6,210,000
• 47.217
• 3,125,000
• 0.282
• 3,085,000
• 0.280

• 30/06/2026
• 0.305
• 92.850
• 5,650,000
• 46.692
• 2,870,000
• 0.308
• 2,685,000
• 0.303

• 29/06/2026
• 0.305
• 93.000
• 4,720,000
• 46.874
• 2,315,000
• 0.302
• 2,315,000
• 0.303

• 26/06/2026
• 0.350
• 89.500
• 2,190,000
• 48.097
• 1,245,000
• 0.332
• 940,000
• 0.331

• 25/06/2026
• 0.285
• 95.000
• 4,200,000
• 46.370
• 2,005,000
• 0.280
• 2,135,000
• 0.272

• 24/06/2026
• 0.234
• 99.400
• 24,095,000
• 44.219
• 12,085,000
• 0.239
• 11,715,000
• 0.239

• 23/06/2026
• 0.237
• 98.950
• 14,285,000
• 44.003
• 6,680,000
• 0.224
• 7,160,000
• 0.223

• 22/06/2026
• 0.205
• 102.900
• 25,865,000
• 43.954
• 12,850,000
• 0.210
• 12,875,000
• 0.210

• 18/06/2026
• 0.203
• 104.900
• 15,135,000
• 45.844
• 7,710,000
• 0.200
• 7,050,000
• 0.200

• 17/06/2026
• 0.175
• 106.900
• 9,135,000
• 43.207
• 4,400,000
• 0.177
• 4,375,000
• 0.177

• 16/06/2026
• 0.179
• 107.000
• 9,335,000
• 43.870
• 4,575,000
• 0.176
• 4,600,000
• 0.176

• 15/06/2026
• 0.167
• 109.300
• 134,310,000
• 44.300
• 64,530,000
• 0.158
• 64,250,000
• 0.158

• 12/06/2026
• 0.169
• 110.200
• 248,455,000
• 45.340
• 122,335,000
• 0.168
• 123,545,000
• 0.168