• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/10/2026
• 0.064
• 110.500
• 242,275,000
• 42.866
• 115,245,000
• 0.072
• 119,990,000
• 0.071

• 13/10/2026
• 0.081
• 107.200
• 9,085,000
• 42.197
• 3,890,000
• 0.088
• 2,830,000
• 0.085

• 12/10/2026
• 0.077
• 108.200
• 213,565,000
• 42.491
• 104,485,000
• 0.070
• 106,320,000
• 0.070

• 09/10/2026
• 0.086
• 107.000
• 200,830,000
• 42.183
• 99,850,000
• 0.093
• 99,250,000
• 0.093

• 08/10/2026
• 0.104
• 104.300
• 6,890,000
• 41.892
• 3,230,000
• 0.100
• 2,860,000
• 0.099

• 07/10/2026
• 0.096
• 105.400
• 8,550,000
• 41.518
• 3,375,000
• 0.103
• 4,005,000
• 0.102

• 06/10/2026
• 0.083
• 108.200
• 139,125,000
• 42.588
• 67,710,000
• 0.078
• 68,045,000
• 0.078

• 05/10/2026
• 0.099
• 105.400
• 3,295,000
• 41.828
• 1,040,000
• 0.099
• 2,010,000
• 0.097

• 02/10/2026
• 0.110
• 104.400
• 2,875,000
• 42.178
• 1,220,000
• 0.115
• 1,150,000
• 0.115

• 30/09/2026
• 0.093
• 106.600
• 3,450,000
• 41.085
• 1,485,000
• 0.095
• 1,445,000
• 0.094

• 29/09/2026
• 0.100
• 106.200
• 2,285,000
• 42.077
• 905,000
• 0.102
• 900,000
• 0.103

• 28/09/2026
• 0.092
• 107.700
• 3,885,000
• 42.245
• 1,730,000
• 0.098
• 1,435,000
• 0.099

• 25/09/2026
• 0.095
• 108.400
• 5,865,000
• 43.532
• 2,490,000
• 0.103
• 2,020,000
• 0.101

• 24/09/2026
• 0.087
• 110.000
• 10,850,000
• 43.611
• 5,985,000
• 0.091
• 3,260,000
• 0.090

• 23/09/2026
• 0.093
• 109.800
• 31,330,000
• 44.742
• 13,855,000
• 0.092
• 14,590,000
• 0.089

• 22/09/2026
• 0.077
• 114.800
• 127,940,000
• 47.174
• 62,825,000
• 0.077
• 59,725,000
• 0.077

• 21/09/2026
• 0.087
• 112.600
• 127,735,000
• 46.777
• 59,665,000
• 0.089
• 61,665,000
• 0.089

• 18/09/2026
• 0.104
• 109.300
• 210,575,000
• 45.775
• 99,735,000
• 0.106
• 103,420,000
• 0.106

• 17/09/2026
• 0.128
• 105.100
• 8,065,000
• 44.720
• 4,205,000
• 0.129
• 3,060,000
• 0.130

• 16/09/2026
• 0.119
• 106.200
• 83,780,000
• 44.135
• 43,870,000
• 0.117
• 39,105,000
• 0.117