28151 阿里摩通六乙沽Ａ (認沽證)
按盤價 
0.086 +0.022 (+34.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.064 | 110.500 | 242,275,000 | 42.866 | 115,245,000 | 0.072 | 119,990,000 | 0.071 |
| 13/10/2026 | 0.081 | 107.200 | 9,085,000 | 42.197 | 3,890,000 | 0.088 | 2,830,000 | 0.085 |
| 12/10/2026 | 0.077 | 108.200 | 213,565,000 | 42.491 | 104,485,000 | 0.070 | 106,320,000 | 0.070 |
| 09/10/2026 | 0.086 | 107.000 | 200,830,000 | 42.183 | 99,850,000 | 0.093 | 99,250,000 | 0.093 |
| 08/10/2026 | 0.104 | 104.300 | 6,890,000 | 41.892 | 3,230,000 | 0.100 | 2,860,000 | 0.099 |
| 07/10/2026 | 0.096 | 105.400 | 8,550,000 | 41.518 | 3,375,000 | 0.103 | 4,005,000 | 0.102 |
| 06/10/2026 | 0.083 | 108.200 | 139,125,000 | 42.588 | 67,710,000 | 0.078 | 68,045,000 | 0.078 |
| 05/10/2026 | 0.099 | 105.400 | 3,295,000 | 41.828 | 1,040,000 | 0.099 | 2,010,000 | 0.097 |
| 02/10/2026 | 0.110 | 104.400 | 2,875,000 | 42.178 | 1,220,000 | 0.115 | 1,150,000 | 0.115 |
| 30/09/2026 | 0.093 | 106.600 | 3,450,000 | 41.085 | 1,485,000 | 0.095 | 1,445,000 | 0.094 |
| 29/09/2026 | 0.100 | 106.200 | 2,285,000 | 42.077 | 905,000 | 0.102 | 900,000 | 0.103 |
| 28/09/2026 | 0.092 | 107.700 | 3,885,000 | 42.245 | 1,730,000 | 0.098 | 1,435,000 | 0.099 |
| 25/09/2026 | 0.095 | 108.400 | 5,865,000 | 43.532 | 2,490,000 | 0.103 | 2,020,000 | 0.101 |
| 24/09/2026 | 0.087 | 110.000 | 10,850,000 | 43.611 | 5,985,000 | 0.091 | 3,260,000 | 0.090 |
| 23/09/2026 | 0.093 | 109.800 | 31,330,000 | 44.742 | 13,855,000 | 0.092 | 14,590,000 | 0.089 |
| 22/09/2026 | 0.077 | 114.800 | 127,940,000 | 47.174 | 62,825,000 | 0.077 | 59,725,000 | 0.077 |
| 21/09/2026 | 0.087 | 112.600 | 127,735,000 | 46.777 | 59,665,000 | 0.089 | 61,665,000 | 0.089 |
| 18/09/2026 | 0.104 | 109.300 | 210,575,000 | 45.775 | 99,735,000 | 0.106 | 103,420,000 | 0.106 |
| 17/09/2026 | 0.128 | 105.100 | 8,065,000 | 44.720 | 4,205,000 | 0.129 | 3,060,000 | 0.130 |
| 16/09/2026 | 0.119 | 106.200 | 83,780,000 | 44.135 | 43,870,000 | 0.117 | 39,105,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
