• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/10/2026
• 0.082
• 108.200
• 6,005,000
• 44.082
• 2,630,000
• 0.077
• 2,310,000
• 0.077

• 09/10/2026
• 0.089
• 107.000
• 21,880,000
• 43.096
• 8,860,000
• 0.092
• 9,420,000
• 0.092

• 08/10/2026
• 0.109
• 104.300
• 36,540,000
• 43.354
• 14,880,000
• 0.103
• 14,870,000
• 0.102

• 07/10/2026
• 0.101
• 105.400
• 50,430,000
• 42.986
• 23,585,000
• 0.105
• 22,550,000
• 0.106

• 06/10/2026
• 0.085
• 108.200
• 29,480,000
• 43.193
• 14,565,000
• 0.085
• 14,500,000
• 0.085

• 05/10/2026
• 0.104
• 105.400
• 51,900,000
• 43.273
• 22,925,000
• 0.107
• 23,260,000
• 0.107

• 02/10/2026
• 0.115
• 104.400
• 40,840,000
• 43.579
• 18,910,000
• 0.119
• 19,035,000
• 0.119

• 30/09/2026
• 0.099
• 106.600
• 38,650,000
• 42.786
• 18,415,000
• 0.104
• 18,170,000
• 0.104

• 29/09/2026
• 0.106
• 106.200
• 43,685,000
• 43.753
• 21,105,000
• 0.107
• 21,680,000
• 0.107

• 28/09/2026
• 0.099
• 107.700
• 23,110,000
• 44.222
• 11,195,000
• 0.104
• 11,275,000
• 0.103

• 25/09/2026
• 0.100
• 108.400
• 24,960,000
• 44.924
• 12,855,000
• 0.110
• 11,725,000
• 0.110

• 24/09/2026
• 0.094
• 110.000
• 33,455,000
• 45.590
• 15,455,000
• 0.095
• 15,440,000
• 0.095

• 23/09/2026
• 0.101
• 109.800
• 26,985,000
• 46.968
• 12,380,000
• 0.096
• 13,165,000
• 0.095

• 22/09/2026
• 0.081
• 114.800
• 39,340,000
• 48.363
• 18,855,000
• 0.078
• 18,725,000
• 0.078

• 21/09/2026
• 0.093
• 112.600
• 27,375,000
• 48.481
• 12,955,000
• 0.097
• 13,425,000
• 0.096

• 18/09/2026
• 0.109
• 109.300
• 23,340,000
• 47.110
• 11,120,000
• 0.109
• 11,345,000
• 0.109

• 17/09/2026
• 0.133
• 105.100
• 12,450,000
• 46.000
• 6,280,000
• 0.135
• 6,095,000
• 0.135

• 16/09/2026
• 0.126
• 106.200
• 15,130,000
• 45.931
• 7,495,000
• 0.124
• 7,615,000
• 0.123

• 15/09/2026
• 0.122
• 107.200
• 14,325,000
• 46.382
• 6,880,000
• 0.123
• 6,820,000
• 0.123

• 14/09/2026
• 0.131
• 105.900
• 28,015,000
• 46.224
• 13,735,000
• 0.133
• 13,650,000
• 0.133