28157 阿里摩利六乙沽Ａ (認沽證)
按盤價 
0.085 +0.003 (+3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.082 | 108.200 | 6,005,000 | 44.082 | 2,630,000 | 0.077 | 2,310,000 | 0.077 |
| 09/10/2026 | 0.089 | 107.000 | 21,880,000 | 43.096 | 8,860,000 | 0.092 | 9,420,000 | 0.092 |
| 08/10/2026 | 0.109 | 104.300 | 36,540,000 | 43.354 | 14,880,000 | 0.103 | 14,870,000 | 0.102 |
| 07/10/2026 | 0.101 | 105.400 | 50,430,000 | 42.986 | 23,585,000 | 0.105 | 22,550,000 | 0.106 |
| 06/10/2026 | 0.085 | 108.200 | 29,480,000 | 43.193 | 14,565,000 | 0.085 | 14,500,000 | 0.085 |
| 05/10/2026 | 0.104 | 105.400 | 51,900,000 | 43.273 | 22,925,000 | 0.107 | 23,260,000 | 0.107 |
| 02/10/2026 | 0.115 | 104.400 | 40,840,000 | 43.579 | 18,910,000 | 0.119 | 19,035,000 | 0.119 |
| 30/09/2026 | 0.099 | 106.600 | 38,650,000 | 42.786 | 18,415,000 | 0.104 | 18,170,000 | 0.104 |
| 29/09/2026 | 0.106 | 106.200 | 43,685,000 | 43.753 | 21,105,000 | 0.107 | 21,680,000 | 0.107 |
| 28/09/2026 | 0.099 | 107.700 | 23,110,000 | 44.222 | 11,195,000 | 0.104 | 11,275,000 | 0.103 |
| 25/09/2026 | 0.100 | 108.400 | 24,960,000 | 44.924 | 12,855,000 | 0.110 | 11,725,000 | 0.110 |
| 24/09/2026 | 0.094 | 110.000 | 33,455,000 | 45.590 | 15,455,000 | 0.095 | 15,440,000 | 0.095 |
| 23/09/2026 | 0.101 | 109.800 | 26,985,000 | 46.968 | 12,380,000 | 0.096 | 13,165,000 | 0.095 |
| 22/09/2026 | 0.081 | 114.800 | 39,340,000 | 48.363 | 18,855,000 | 0.078 | 18,725,000 | 0.078 |
| 21/09/2026 | 0.093 | 112.600 | 27,375,000 | 48.481 | 12,955,000 | 0.097 | 13,425,000 | 0.096 |
| 18/09/2026 | 0.109 | 109.300 | 23,340,000 | 47.110 | 11,120,000 | 0.109 | 11,345,000 | 0.109 |
| 17/09/2026 | 0.133 | 105.100 | 12,450,000 | 46.000 | 6,280,000 | 0.135 | 6,095,000 | 0.135 |
| 16/09/2026 | 0.126 | 106.200 | 15,130,000 | 45.931 | 7,495,000 | 0.124 | 7,615,000 | 0.123 |
| 15/09/2026 | 0.122 | 107.200 | 14,325,000 | 46.382 | 6,880,000 | 0.123 | 6,820,000 | 0.123 |
| 14/09/2026 | 0.131 | 105.900 | 28,015,000 | 46.224 | 13,735,000 | 0.133 | 13,650,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
