• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.075
• 43.320
• 38,560,000
• 88.870
• 19,240,000
• 0.073
• 19,320,000
• 0.073

• 23/06/2026
• 0.069
• 42.340
• 22,400,000
• 88.393
• 11,200,000
• 0.073
• 11,200,000
• 0.074

• 22/06/2026
• 0.084
• 44.760
• 12,680,000
• 88.541
• 6,340,000
• 0.082
• 6,340,000
• 0.081

• 18/06/2026
• 0.076
• 43.800
• 23,400,000
• 86.620
• 11,640,000
• 0.082
• 11,640,000
• 0.082

• 17/06/2026
• 0.098
• 46.440
• 23,170,000
• 88.710
• 11,740,000
• 0.102
• 11,430,000
• 0.101

• 16/06/2026
• 0.101
• 46.940
• 23,110,000
• 88.372
• 11,400,000
• 0.105
• 11,710,000
• 0.105

• 15/06/2026
• 0.111
• 48.300
• 32,140,000
• 88.342
• 16,200,000
• 0.109
• 15,940,000
• 0.109

• 12/06/2026
• 0.097
• 47.500
• 6,950,000
• 84.439
• 3,120,000
• 0.094
• 3,390,000
• 0.094

• 11/06/2026
• 0.091
• 44.720
• 43,190,000
• 89.145
• 21,520,000
• 0.088
• 21,650,000
• 0.087

• 10/06/2026
• 0.084
• 43.760
• 32,660,000
• 88.518
• 16,330,000
• 0.084
• 16,330,000
• 0.084

• 09/06/2026
• 0.091
• 44.900
• 18,520,000
• 88.249
• 9,170,000
• 0.081
• 9,250,000
• 0.081

• 08/06/2026
• 0.082
• 43.040
• 18,780,000
• 89.163
• 9,390,000
• 0.081
• 9,390,000
• 0.082

• 05/06/2026
• 0.088
• 43.780
• 25,060,000
• 89.110
• 12,480,000
• 0.093
• 12,480,000
• 0.093

• 04/06/2026
• 0.100
• 45.760
• 24,520,000
• 88.498
• 12,370,000
• 0.101
• 12,150,000
• 0.101

• 03/06/2026
• 0.111
• 47.500
• 15,050,000
• 87.861
• 7,490,000
• 0.113
• 7,510,000
• 0.113

• 02/06/2026
• 0.119
• 48.240
• 14,600,000
• 88.579
• 7,270,000
• 0.116
• 7,270,000
• 0.115

• 01/06/2026
• 0.126
• 49.040
• 24,440,000
• 88.718
• 12,170,000
• 0.134
• 12,170,000
• 0.134

• 29/05/2026
• 0.129
• 49.080
• 20,210,000
• 89.017
• 9,710,000
• 0.132
• 9,680,000
• 0.132

• 28/05/2026
• 0.138
• 50.150
• 32,090,000
• 89.016
• 16,010,000
• 0.134
• 15,980,000
• 0.135

• 27/05/2026
• 0.143
• 50.900
• 40,810,000
• 88.466
• 20,790,000
• 0.149
• 20,000,000
• 0.149