28236 天齊麥銀六乙購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.023 | 37.700 | 0 | 87.282 | ||||
| 20/08/2026 | 0.018 | 33.740 | 0 | 92.784 | ||||
| 19/08/2026 | 0.019 | 34.100 | 0 | 92.571 | ||||
| 18/08/2026 | 0.022 | 35.100 | 0 | 92.659 | ||||
| 17/08/2026 | 0.022 | 36.160 | 0 | 89.266 | ||||
| 14/08/2026 | 0.022 | 35.680 | 0 | 89.633 | ||||
| 13/08/2026 | 0.022 | 35.280 | 380,000 | 90.444 | 380,000 | 0.022 | ||
| 12/08/2026 | 0.022 | 36.680 | 10,000 | 86.204 | 10,000 | 0.022 | ||
| 11/08/2026 | 0.024 | 35.920 | 630,000 | 89.979 | 260,000 | 0.024 | 370,000 | 0.024 |
| 10/08/2026 | 0.026 | 36.760 | 130,000 | 89.180 | 130,000 | 0.028 | ||
| 07/08/2026 | 0.023 | 35.780 | 510,000 | 88.131 | 380,000 | 0.023 | 130,000 | 0.023 |
| 06/08/2026 | 0.024 | 35.460 | 750,000 | 89.700 | 500,000 | 0.024 | 250,000 | 0.024 |
| 05/08/2026 | 0.024 | 36.340 | 950,000 | 86.940 | 320,000 | 0.023 | 630,000 | 0.024 |
| 04/08/2026 | 0.023 | 35.300 | 0 | 88.551 | ||||
| 03/08/2026 | 0.021 | 34.040 | 0 | 89.750 | ||||
| 31/07/2026 | 0.021 | 33.420 | 0 | 90.610 | ||||
| 30/07/2026 | 0.021 | 33.260 | 0 | 90.769 | ||||
| 29/07/2026 | 0.021 | 33.880 | 0 | 88.712 | ||||
| 28/07/2026 | 0.021 | 32.340 | 0 | 92.845 | ||||
| 27/07/2026 | 0.023 | 33.320 | 0 | 91.789 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
