• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/11/2026
• 0.029
• 15.730
• 2,580,000
• 71.730
• 1,290,000
• 0.030
• 1,290,000
• 0.031

• 11/11/2026
• 0.034
• 16.070
• 2,940,000
• 71.571
• 1,470,000
• 0.033
• 1,470,000
• 0.033

• 10/11/2026
• 0.037
• 16.170
• 2,982,000
• 72.010
• 1,552,000
• 0.036
• 1,430,000
• 0.036

• 09/11/2026
• 0.034
• 16.000
• 5,440,000
• 71.265
• 4,720,000
• 0.037
• 720,000
• 0.039

• 06/11/2026
• 0.041
• 16.130
• 2,530,000
• 72.771
• 1,240,000
• 0.041
• 1,290,000
• 0.041

• 05/11/2026
• 0.050
• 16.760
• 2,742,000
• 71.506
• 1,330,000
• 0.051
• 1,392,000
• 0.051

• 04/11/2026
• 0.050
• 16.670
• 2,790,000
• 71.845
• 1,380,000
• 0.048
• 1,410,000
• 0.047

• 03/11/2026
• 0.055
• 16.980
• 5,580,000
• 71.065
• 2,790,000
• 0.051
• 2,790,000
• 0.051

• 02/11/2026
• 0.056
• 16.900
• 9,186,000
• 71.763
• 2,630,000
• 0.046
• 6,552,000
• 0.047

• 30/10/2026
• 0.037
• 15.640
• 4,576,000
• 71.775
• 2,288,000
• 0.036
• 2,288,000
• 0.035

• 29/10/2026
• 0.033
• 15.290
• 1,980,000
• 71.919
• 990,000
• 0.035
• 990,000
• 0.035

• 28/10/2026
• 0.039
• 15.600
• 2,300,000
• 72.402
• 1,150,000
• 0.039
• 1,150,000
• 0.038

• 27/10/2026
• 0.039
• 15.630
• 3,340,000
• 71.782
• 1,670,000
• 0.040
• 1,670,000
• 0.040

• 26/10/2026
• 0.045
• 15.910
• 1,300,000
• 72.184
• 650,000
• 0.042
• 650,000
• 0.043

• 23/10/2026
• 0.050
• 16.070
• 2,800,000
• 72.119
• 1,400,000
• 0.042
• 1,400,000
• 0.041

• 22/10/2026
• 0.044
• 15.650
• 3,620,000
• 72.312
• 1,810,000
• 0.047
• 1,810,000
• 0.048

• 21/10/2026
• 0.055
• 16.210
• 956,000
• 72.461
• 486,000
• 0.056
• 470,000
• 0.055

• 20/10/2026
• 0.056
• 16.320
• 4,500,000
• 71.637
• 2,250,000
• 0.059
• 2,250,000
• 0.059

• 16/10/2026
• 0.071
• 16.770
• 4,060,000
• 72.461
• 2,030,000
• 0.072
• 2,030,000
• 0.072

• 15/10/2026
• 0.070
• 16.770
• 3,170,000
• 71.752
• 1,570,000
• 0.067
• 1,600,000
• 0.067