28237 廣發麥銀七二購Ａ (認購證)
按盤價 
0.174 -0.016 (-8.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.174 | 16.950 | 6,486,000 | 71.434 | ||||
| 17/06/2026 | 0.190 | 17.500 | 5,190,000 | 70.463 | 2,450,000 | 0.193 | 2,620,000 | 0.192 |
| 16/06/2026 | 0.188 | 17.520 | 5,746,000 | 69.828 | 2,530,000 | 0.185 | 2,846,000 | 0.184 |
| 15/06/2026 | 0.181 | 16.910 | 23,460,000 | 72.685 | 11,500,000 | 0.192 | 11,840,000 | 0.192 |
| 12/06/2026 | 0.172 | 16.500 | 10,014,000 | 73.349 | 4,582,000 | 0.171 | 3,872,000 | 0.171 |
| 11/06/2026 | 0.157 | 16.130 | 12,482,000 | 72.721 | 5,950,000 | 0.159 | 6,532,000 | 0.159 |
| 10/06/2026 | 0.163 | 16.250 | 12,500,000 | 72.966 | 5,940,000 | 0.159 | 6,070,000 | 0.158 |
| 09/06/2026 | 0.159 | 15.910 | 10,970,000 | 74.451 | 5,516,000 | 0.157 | 5,400,000 | 0.157 |
| 08/06/2026 | 0.144 | 15.750 | 2,000,000 | 72.174 | 800,000 | 0.142 | 920,000 | 0.142 |
| 05/06/2026 | 0.162 | 15.940 | 12,100,000 | 74.230 | 6,050,000 | 0.170 | 6,050,000 | 0.170 |
| 04/06/2026 | 0.174 | 16.260 | 17,550,000 | 74.250 | 8,930,000 | 0.174 | 8,620,000 | 0.174 |
| 03/06/2026 | 0.183 | 16.540 | 3,168,000 | 73.877 | 1,688,000 | 0.182 | 1,480,000 | 0.181 |
| 02/06/2026 | 0.188 | 16.570 | 11,542,000 | 74.462 | 5,510,000 | 0.178 | 6,030,000 | 0.178 |
| 01/06/2026 | 0.184 | 16.460 | 10,260,000 | 74.312 | 5,130,000 | 0.184 | 5,130,000 | 0.184 |
| 29/05/2026 | 0.176 | 16.150 | 22,580,000 | 78.662 | 11,290,000 | 0.174 | 11,290,000 | 0.174 |
| 28/05/2026 | 0.165 | 15.870 | 19,964,000 | 78.241 | 9,982,000 | 0.161 | 9,982,000 | 0.161 |
| 27/05/2026 | 0.175 | 16.040 | 24,950,000 | 78.947 | 12,810,000 | 0.179 | 12,140,000 | 0.179 |
| 26/05/2026 | 0.183 | 16.340 | 8,012,000 | 78.177 | 3,442,000 | 0.186 | 4,090,000 | 0.185 |
| 22/05/2026 | 0.185 | 16.220 | 10,382,000 | 78.838 | 5,190,000 | 0.186 | 5,192,000 | 0.186 |
| 21/05/2026 | 0.199 | 16.620 | 24,220,000 | 78.504 | 12,110,000 | 0.211 | 12,110,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
