28237 廣發麥銀七二購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.029 | 15.730 | 2,580,000 | 71.730 | 1,290,000 | 0.030 | 1,290,000 | 0.031 |
| 11/11/2026 | 0.034 | 16.070 | 2,940,000 | 71.571 | 1,470,000 | 0.033 | 1,470,000 | 0.033 |
| 10/11/2026 | 0.037 | 16.170 | 2,982,000 | 72.010 | 1,552,000 | 0.036 | 1,430,000 | 0.036 |
| 09/11/2026 | 0.034 | 16.000 | 5,440,000 | 71.265 | 4,720,000 | 0.037 | 720,000 | 0.039 |
| 06/11/2026 | 0.041 | 16.130 | 2,530,000 | 72.771 | 1,240,000 | 0.041 | 1,290,000 | 0.041 |
| 05/11/2026 | 0.050 | 16.760 | 2,742,000 | 71.506 | 1,330,000 | 0.051 | 1,392,000 | 0.051 |
| 04/11/2026 | 0.050 | 16.670 | 2,790,000 | 71.845 | 1,380,000 | 0.048 | 1,410,000 | 0.047 |
| 03/11/2026 | 0.055 | 16.980 | 5,580,000 | 71.065 | 2,790,000 | 0.051 | 2,790,000 | 0.051 |
| 02/11/2026 | 0.056 | 16.900 | 9,186,000 | 71.763 | 2,630,000 | 0.046 | 6,552,000 | 0.047 |
| 30/10/2026 | 0.037 | 15.640 | 4,576,000 | 71.775 | 2,288,000 | 0.036 | 2,288,000 | 0.035 |
| 29/10/2026 | 0.033 | 15.290 | 1,980,000 | 71.919 | 990,000 | 0.035 | 990,000 | 0.035 |
| 28/10/2026 | 0.039 | 15.600 | 2,300,000 | 72.402 | 1,150,000 | 0.039 | 1,150,000 | 0.038 |
| 27/10/2026 | 0.039 | 15.630 | 3,340,000 | 71.782 | 1,670,000 | 0.040 | 1,670,000 | 0.040 |
| 26/10/2026 | 0.045 | 15.910 | 1,300,000 | 72.184 | 650,000 | 0.042 | 650,000 | 0.043 |
| 23/10/2026 | 0.050 | 16.070 | 2,800,000 | 72.119 | 1,400,000 | 0.042 | 1,400,000 | 0.041 |
| 22/10/2026 | 0.044 | 15.650 | 3,620,000 | 72.312 | 1,810,000 | 0.047 | 1,810,000 | 0.048 |
| 21/10/2026 | 0.055 | 16.210 | 956,000 | 72.461 | 486,000 | 0.056 | 470,000 | 0.055 |
| 20/10/2026 | 0.056 | 16.320 | 4,500,000 | 71.637 | 2,250,000 | 0.059 | 2,250,000 | 0.059 |
| 16/10/2026 | 0.071 | 16.770 | 4,060,000 | 72.461 | 2,030,000 | 0.072 | 2,030,000 | 0.072 |
| 15/10/2026 | 0.070 | 16.770 | 3,170,000 | 71.752 | 1,570,000 | 0.067 | 1,600,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
