• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/07/2026
• 0.091
• 57.100
• 730,000
• 31.857
• 320,000
• 0.098
• 365,000
• 0.091

• 27/07/2026
• 0.105
• 56.650
• 2,720,000
• 32.394
• 1,250,000
• 0.105
• 1,360,000
• 0.104

• 24/07/2026
• 0.107
• 56.900
• 1,090,000
• 32.784
• 660,000
• 0.109
• 430,000
• 0.109

• 23/07/2026
• 0.105
• 57.050
• 500,000
• 32.734
• 230,000
• 0.110
• 270,000
• 0.109

• 22/07/2026
• 0.122
• 56.500
• 1,140,000
• 33.270
• 420,000
• 0.122
• 570,000
• 0.124

• 21/07/2026
• 0.127
• 56.250
• 2,350,000
• 33.003
• 1,125,000
• 0.126
• 1,220,000
• 0.125

• 20/07/2026
• 0.138
• 55.700
• 2,520,000
• 32.589
• 1,150,000
• 0.143
• 1,155,000
• 0.136

• 17/07/2026
• 0.169
• 54.600
• 4,840,000
• 32.285
• 2,380,000
• 0.163
• 2,245,000
• 0.162

• 16/07/2026
• 0.158
• 54.800
• 6,565,000
• 31.534
• 3,225,000
• 0.155
• 3,105,000
• 0.153

• 15/07/2026
• 0.165
• 54.400
• 22,015,000
• 30.904
• 10,900,000
• 0.170
• 11,055,000
• 0.172

• 14/07/2026
• 0.193
• 53.700
• 10,685,000
• 31.364
• 5,575,000
• 0.213
• 4,715,000
• 0.210

• 13/07/2026
• 0.208
• 53.250
• 3,420,000
• 31.215
• 1,190,000
• 0.212
• 2,040,000
• 0.212

• 10/07/2026
• 0.210
• 53.050
• 2,855,000
• 30.282
• 1,305,000
• 0.206
• 1,320,000
• 0.206

• 09/07/2026
• 0.218
• 53.250
• 9,620,000
• 31.633
• 4,940,000
• 0.229
• 3,980,000
• 0.229

• 08/07/2026
• 0.200
• 53.850
• 54,045,000
• 31.684
• 24,610,000
• 0.209
• 24,805,000
• 0.209

• 07/07/2026
• 0.250
• 52.300
• 3,685,000
• 31.071
• 1,255,000
• 0.244
• 1,310,000
• 0.238

• 06/07/2026
• 0.241
• 52.850
• 27,945,000
• 32.058
• 13,555,000
• 0.252
• 13,625,000
• 0.251

• 03/07/2026
• 0.280
• 52.050
• 3,525,000
• 32.446
• 1,705,000
• 0.266
• 1,705,000
• 0.263

• 02/07/2026
• 0.285
• 52.300
• 9,490,000
• 33.709
• 4,380,000
• 0.275
• 4,360,000
• 0.272

• 30/06/2026
• 0.325
• 51.050
• 9,835,000
• 32.322
• 4,945,000
• 0.311
• 4,640,000
• 0.307