28240 中証摩利五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 26.540 | 0 | 158.274 | ||||
| 03/12/2025 | 0.010 | 26.480 | 0 | 155.011 | ||||
| 02/12/2025 | 0.010 | 26.820 | 0 | 148.286 | ||||
| 01/12/2025 | 0.010 | 26.800 | 0 | 145.190 | ||||
| 28/11/2025 | 0.010 | 26.740 | 0 | 137.020 | ||||
| 27/11/2025 | 0.010 | 26.840 | 0 | 133.620 | ||||
| 26/11/2025 | 0.010 | 27.000 | 0 | 129.909 | ||||
| 25/11/2025 | 0.010 | 27.000 | 0 | 127.593 | ||||
| 24/11/2025 | 0.010 | 26.760 | 0 | 127.304 | ||||
| 21/11/2025 | 0.010 | 26.600 | 0 | 122.535 | ||||
| 20/11/2025 | 0.010 | 27.880 | 0 | 111.439 | ||||
| 19/11/2025 | 0.010 | 27.680 | 0 | 111.224 | ||||
| 18/11/2025 | 0.010 | 27.780 | 0 | 108.944 | ||||
| 17/11/2025 | 0.010 | 28.100 | 10,000 | 105.276 | ||||
| 14/11/2025 | 0.013 | 28.220 | 10,000 | 107.851 | 10,000 | 0.013 | ||
| 13/11/2025 | 0.015 | 29.640 | 10,000 | 101.348 | 10,000 | 0.015 | ||
| 12/11/2025 | 0.016 | 29.460 | 0 | 103.318 | ||||
| 11/11/2025 | 0.017 | 29.480 | 0 | 103.879 | ||||
| 10/11/2025 | 0.018 | 30.000 | 17,500 | 101.080 | 7,500 | 0.018 | 10,000 | 0.016 |
| 07/11/2025 | 0.017 | 29.100 | 10,000 | 101.757 | 10,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
