• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/05/2026
• 0.087
• 150.700
• 2,560,000
• 57.351
• 1,260,000
• 0.088
• 1,120,000
• 0.089

• 15/05/2026
• 0.083
• 152.400
• 9,260,000
• 54.571
• 4,640,000
• 0.081
• 4,360,000
• 0.080

• 14/05/2026
• 0.085
• 153.775
• 6,720,000
• 58.319
• 3,560,000
• 0.085
• 2,900,000
• 0.084

• 13/05/2026
• 0.077
• 158.175
• 220,540,000
• 58.526
• 110,000,000
• 0.080
• 109,740,000
• 0.080

• 12/05/2026
• 0.075
• 160.175
• 18,400,000
• 58.916
• 9,540,000
• 0.075
• 8,620,000
• 0.075

• 11/05/2026
• 0.067
• 164.675
• 226,940,000
• 58.753
• 113,020,000
• 0.065
• 113,600,000
• 0.065

• 08/05/2026
• 0.065
• 165.375
• 485,340,000
• 57.879
• 240,320,000
• 0.059
• 241,840,000
• 0.059

• 07/05/2026
• 0.071
• 159.475
• 33,540,000
• 56.061
• 16,440,000
• 0.078
• 17,100,000
• 0.078

• 06/05/2026
• 0.082
• 153.575
• 8,480,000
• 55.566
• 4,040,000
• 0.080
• 4,240,000
• 0.081

• 05/05/2026
• 0.077
• 156.475
• 15,520,000
• 55.719
• 7,840,000
• 0.080
• 7,680,000
• 0.079

• 04/05/2026
• 0.082
• 152.975
• 21,080,000
• 54.730
• 10,520,000
• 0.083
• 10,560,000
• 0.083

• 30/04/2026
• 0.081
• 154.475
• 13,380,000
• 54.823
• 6,100,000
• 0.086
• 6,920,000
• 0.087

• 29/04/2026
• 0.088
• 154.075
• 204,760,000
• 56.718
• 102,100,000
• 0.090
• 102,300,000
• 0.090

• 28/04/2026
• 0.101
• 150.475
• 3,920,000
• 58.086
• 1,940,000
• 0.099
• 1,960,000
• 0.098

• 27/04/2026
• 0.098
• 153.375
• 9,940,000
• 59.141
• 4,940,000
• 0.098
• 5,000,000
• 0.098

• 24/04/2026
• 0.098
• 153.775
• 5,120,000
• 58.918
• 2,560,000
• 0.100
• 2,560,000
• 0.100

• 23/04/2026
• 0.104
• 152.875
• 4,240,000
• 60.006
• 2,120,000
• 0.101
• 2,120,000
• 0.102

• 22/04/2026
• 0.095
• 157.475
• 2,160,000
• 60.227
• 1,080,000
• 0.094
• 1,080,000
• 0.093

• 21/04/2026
• 0.090
• 161.675
• 9,040,000
• 61.139
• 4,520,000
• 0.092
• 4,520,000
• 0.092

• 20/04/2026
• 0.100
• 158.175
• 3,840,000
• 61.890
• 1,920,000
• 0.104
• 1,920,000
• 0.103