28247 泡瑪法興六十沽Ａ (認沽證)
按盤價 
0.081 -0.004 (-4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.085 | 149.900 | 5,240,000 | 56.536 | 2,660,000 | 0.080 | 2,580,000 | 0.079 |
| 20/05/2026 | 0.080 | 151.900 | 3,280,000 | 56.181 | 1,600,000 | 0.081 | 1,640,000 | 0.081 |
| 19/05/2026 | 0.078 | 152.500 | 6,740,000 | 55.777 | 3,320,000 | 0.082 | 3,380,000 | 0.082 |
| 18/05/2026 | 0.087 | 150.700 | 2,560,000 | 57.351 | 1,260,000 | 0.088 | 1,120,000 | 0.089 |
| 15/05/2026 | 0.083 | 152.400 | 9,260,000 | 54.571 | 4,640,000 | 0.081 | 4,360,000 | 0.080 |
| 14/05/2026 | 0.085 | 153.775 | 6,720,000 | 58.319 | 3,560,000 | 0.085 | 2,900,000 | 0.084 |
| 13/05/2026 | 0.077 | 158.175 | 220,540,000 | 58.526 | 110,000,000 | 0.080 | 109,740,000 | 0.080 |
| 12/05/2026 | 0.075 | 160.175 | 18,400,000 | 58.916 | 9,540,000 | 0.075 | 8,620,000 | 0.075 |
| 11/05/2026 | 0.067 | 164.675 | 226,940,000 | 58.753 | 113,020,000 | 0.065 | 113,600,000 | 0.065 |
| 08/05/2026 | 0.065 | 165.375 | 485,340,000 | 57.879 | 240,320,000 | 0.059 | 241,840,000 | 0.059 |
| 07/05/2026 | 0.071 | 159.475 | 33,540,000 | 56.061 | 16,440,000 | 0.078 | 17,100,000 | 0.078 |
| 06/05/2026 | 0.082 | 153.575 | 8,480,000 | 55.566 | 4,040,000 | 0.080 | 4,240,000 | 0.081 |
| 05/05/2026 | 0.077 | 156.475 | 15,520,000 | 55.719 | 7,840,000 | 0.080 | 7,680,000 | 0.079 |
| 04/05/2026 | 0.082 | 152.975 | 21,080,000 | 54.730 | 10,520,000 | 0.083 | 10,560,000 | 0.083 |
| 30/04/2026 | 0.081 | 154.475 | 13,380,000 | 54.823 | 6,100,000 | 0.086 | 6,920,000 | 0.087 |
| 29/04/2026 | 0.088 | 154.075 | 204,760,000 | 56.718 | 102,100,000 | 0.090 | 102,300,000 | 0.090 |
| 28/04/2026 | 0.101 | 150.475 | 3,920,000 | 58.086 | 1,940,000 | 0.099 | 1,960,000 | 0.098 |
| 27/04/2026 | 0.098 | 153.375 | 9,940,000 | 59.141 | 4,940,000 | 0.098 | 5,000,000 | 0.098 |
| 24/04/2026 | 0.098 | 153.775 | 5,120,000 | 58.918 | 2,560,000 | 0.100 | 2,560,000 | 0.100 |
| 23/04/2026 | 0.104 | 152.875 | 4,240,000 | 60.006 | 2,120,000 | 0.101 | 2,120,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
