• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/07/2026
• 0.037
• 104.300
• 32,832,500
• 59.582
• 16,000,000
• 0.036
• 16,562,500
• 0.036

• 24/07/2026
• 0.040
• 104.300
• 32,990,000
• 59.869
• 16,265,000
• 0.041
• 16,662,500
• 0.041

• 23/07/2026
• 0.048
• 106.800
• 210,000
• 59.697
• 52,500
• 0.047
• 157,500
• 0.047

• 22/07/2026
• 0.044
• 104.400
• 49,857,500
• 60.738
• 24,947,500
• 0.045
• 24,505,000
• 0.045

• 21/07/2026
• 0.052
• 107.200
• 49,030,000
• 60.042
• 24,272,500
• 0.048
• 24,757,500
• 0.048

• 20/07/2026
• 0.057
• 109.200
• 48,902,500
• 59.003
• 24,302,500
• 0.064
• 24,417,500
• 0.064

• 17/07/2026
• 0.051
• 106.500
• 32,720,000
• 59.260
• 16,110,000
• 0.058
• 16,265,000
• 0.058

• 16/07/2026
• 0.066
• 110.300
• 35,087,500
• 59.310
• 18,607,500
• 0.075
• 16,365,000
• 0.075

• 15/07/2026
• 0.057
• 107.500
• 33,452,500
• 59.528
• 16,000,000
• 0.058
• 17,275,000
• 0.058

• 14/07/2026
• 0.053
• 106.000
• 18,807,500
• 59.707
• 8,990,000
• 0.059
• 9,642,500
• 0.059

• 13/07/2026
• 0.091
• 114.300
• 417,500
• 60.515
• 217,500
• 0.095
• 200,000
• 0.091

• 10/07/2026
• 0.098
• 115.400
• 32,972,500
• 60.002
• 16,372,500
• 0.109
• 15,992,500
• 0.109

• 09/07/2026
• 0.096
• 114.400
• 33,350,000
• 60.484
• 16,075,000
• 0.119
• 17,152,500
• 0.118

• 08/07/2026
• 0.116
• 117.600
• 34,732,500
• 60.900
• 18,595,000
• 0.097
• 16,132,500
• 0.097

• 07/07/2026
• 0.081
• 110.600
• 17,705,000
• 60.717
• 8,030,000
• 0.089
• 9,645,000
• 0.087

• 06/07/2026
• 0.082
• 110.500
• 16,365,000
• 60.831
• 8,082,500
• 0.081
• 8,282,500
• 0.081

• 03/07/2026
• 0.089
• 110.900
• 32,730,000
• 61.370
• 16,380,000
• 0.097
• 16,350,000
• 0.097

• 02/07/2026
• 0.086
• 110.000
• 32,640,000
• 61.408
• 16,300,000
• 0.102
• 16,340,000
• 0.102

• 30/06/2026
• 0.086
• 109.600
• 32,340,000
• 61.341
• 16,000,000
• 0.083
• 16,340,000
• 0.083

• 29/06/2026
• 0.067
• 104.300
• 16,182,500
• 62.050
• 8,052,500
• 0.069
• 8,130,000
• 0.069