| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.010 | 78.600 | 0 | 392.953 | ||||
| 16/10/2026 | 0.010 | 79.450 | 0 | 253.408 | ||||
| 15/10/2026 | 0.010 | 78.350 | 0 | 241.561 | ||||
| 14/10/2026 | 0.010 | 82.050 | 0 | 213.545 | ||||
| 13/10/2026 | 0.010 | 81.650 | 0 | 203.992 | ||||
| 12/10/2026 | 0.010 | 81.800 | 0 | 193.969 | ||||
| 09/10/2026 | 0.010 | 83.000 | 0 | 168.292 | ||||
| 08/10/2026 | 0.010 | 82.150 | 0 | 165.023 | ||||
| 07/10/2026 | 0.010 | 84.750 | 0 | 152.571 | ||||
| 06/10/2026 | 0.010 | 86.150 | 0 | 144.329 | ||||
| 05/10/2026 | 0.010 | 83.400 | 0 | 147.319 | ||||
| 02/10/2026 | 0.010 | 83.200 | 0 | 136.834 | ||||
| 30/09/2026 | 0.010 | 85.800 | 0 | 124.791 | ||||
| 29/09/2026 | 0.010 | 84.900 | 0 | 124.143 | ||||
| 28/09/2026 | 0.010 | 85.550 | 0 | 120.212 | ||||
| 25/09/2026 | 0.010 | 85.300 | 0 | 114.066 | ||||
| 24/09/2026 | 0.010 | 86.300 | 0 | 110.067 | ||||
| 23/09/2026 | 0.010 | 88.550 | 0 | 103.851 | ||||
| 22/09/2026 | 0.010 | 89.500 | 0 | 100.364 | ||||
| 21/09/2026 | 0.010 | 89.000 | 0 | 99.692 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF