28323 百度國君六十購Ａ (認購證)
按盤價 
0.057 +0.006 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.051 | 106.500 | 32,720,000 | 59.260 | 16,110,000 | 0.058 | 16,265,000 | 0.058 |
| 16/07/2026 | 0.066 | 110.300 | 35,087,500 | 59.310 | 18,607,500 | 0.075 | 16,365,000 | 0.075 |
| 15/07/2026 | 0.057 | 107.500 | 33,452,500 | 59.528 | 16,000,000 | 0.058 | 17,275,000 | 0.058 |
| 14/07/2026 | 0.053 | 106.000 | 18,807,500 | 59.707 | 8,990,000 | 0.059 | 9,642,500 | 0.059 |
| 13/07/2026 | 0.091 | 114.300 | 417,500 | 60.515 | 217,500 | 0.095 | 200,000 | 0.091 |
| 10/07/2026 | 0.098 | 115.400 | 32,972,500 | 60.002 | 16,372,500 | 0.109 | 15,992,500 | 0.109 |
| 09/07/2026 | 0.096 | 114.400 | 33,350,000 | 60.484 | 16,075,000 | 0.119 | 17,152,500 | 0.118 |
| 08/07/2026 | 0.116 | 117.600 | 34,732,500 | 60.900 | 18,595,000 | 0.097 | 16,132,500 | 0.097 |
| 07/07/2026 | 0.081 | 110.600 | 17,705,000 | 60.717 | 8,030,000 | 0.089 | 9,645,000 | 0.087 |
| 06/07/2026 | 0.082 | 110.500 | 16,365,000 | 60.831 | 8,082,500 | 0.081 | 8,282,500 | 0.081 |
| 03/07/2026 | 0.089 | 110.900 | 32,730,000 | 61.370 | 16,380,000 | 0.097 | 16,350,000 | 0.097 |
| 02/07/2026 | 0.086 | 110.000 | 32,640,000 | 61.408 | 16,300,000 | 0.102 | 16,340,000 | 0.102 |
| 30/06/2026 | 0.086 | 109.600 | 32,340,000 | 61.341 | 16,000,000 | 0.083 | 16,340,000 | 0.083 |
| 29/06/2026 | 0.067 | 104.300 | 16,182,500 | 62.050 | 8,052,500 | 0.069 | 8,130,000 | 0.069 |
| 26/06/2026 | 0.049 | 98.750 | 16,377,500 | 61.710 | 8,025,000 | 0.056 | 8,352,500 | 0.056 |
| 25/06/2026 | 0.063 | 103.400 | 32,025,000 | 60.799 | 16,000,000 | 0.064 | 16,025,000 | 0.064 |
| 24/06/2026 | 0.074 | 107.100 | 0 | 59.473 | ||||
| 23/06/2026 | 0.068 | 104.700 | 32,000,000 | 60.274 | 16,000,000 | 0.078 | 16,000,000 | 0.078 |
| 22/06/2026 | 0.086 | 108.700 | 32,000,000 | 60.306 | 16,000,000 | 0.087 | 16,000,000 | 0.087 |
| 18/06/2026 | 0.099 | 111.700 | 32,000,000 | 58.974 | 16,000,000 | 0.094 | 16,000,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
