• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.237
• 663.000
• 53,420,000
• 152.929
• 26,520,000
• 0.243
• 26,300,000
• 0.242

• 20/05/2026
• 0.248
• 687.000
• 63,360,000
• 149.883
• 31,360,000
• 0.262
• 31,890,000
• 0.262

• 19/05/2026
• 0.295
• 742.500
• 74,990,000
• 149.239
• 37,870,000
• 0.299
• 37,110,000
• 0.298

• 18/05/2026
• 0.345
• 800.000
• 19,990,000
• 148.095
• 10,030,000
• 0.359
• 9,950,000
• 0.358

• 15/05/2026
• 0.330
• 794.000
• 47,250,000
• 144.408
• 22,780,000
• 0.386
• 24,170,000
• 0.386

• 14/05/2026
• 0.410
• 850.000
• 50,930,000
• 149.894
• 25,230,000
• 0.401
• 24,580,000
• 0.400

• 13/05/2026
• 0.375
• 818.000
• 37,070,000
• 148.705
• 18,220,000
• 0.293
• 18,310,000
• 0.291

• 12/05/2026
• 0.270
• 690.500
• 42,310,000
• 151.430
• 21,150,000
• 0.303
• 21,060,000
• 0.301

• 11/05/2026
• 0.305
• 737.000
• 28,230,000
• 149.352
• 14,570,000
• 0.310
• 13,630,000
• 0.310

• 08/05/2026
• 0.325
• 742.500
• 29,260,000
• 151.760
• 13,180,000
• 0.363
• 15,380,000
• 0.361

• 07/05/2026
• 0.400
• 820.500
• 22,830,000
• 151.135
• 11,450,000
• 0.391
• 11,220,000
• 0.390

• 06/05/2026
• 0.390
• 802.500
• 52,470,000
• 152.521
• 26,220,000
• 0.392
• 26,220,000
• 0.392

• 05/05/2026
• 0.385
• 782.500
• 44,820,000
• 155.594
• 22,230,000
• 0.412
• 22,590,000
• 0.412

• 04/05/2026
• 0.405
• 803.000
• 34,440,000
• 154.964
• 17,450,000
• 0.407
• 16,650,000
• 0.407

• 30/04/2026
• 0.340
• 713.000
• 65,420,000
• 158.963
• 32,190,000
• 0.323
• 33,090,000
• 0.322

• 29/04/2026
• 0.340
• 708.000
• 76,630,000
• 159.732
• 38,440,000
• 0.360
• 38,140,000
• 0.360

• 28/04/2026
• 0.355
• 723.500
• 74,470,000
• 159.253
• 37,200,000
• 0.388
• 36,970,000
• 0.387

• 27/04/2026
• 0.390
• 750.000
• 107,780,000
• 160.880
• 52,780,000
• 0.340
• 54,880,000
• 0.340

• 24/04/2026
• 0.430
• 777.500
• 12,790,000
• 162.195
• 6,220,000
• 0.528
• 6,570,000
• 0.524

• 23/04/2026
• 0.520
• 858.500
• 26,140,000
• 162.043
• 13,310,000
• 0.605
• 12,770,000
• 0.608