28331 稀宇法興六十購Ａ (認購證)
按盤價 
0.083 +0.013 (+18.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.070 | 443.000 | 3,560,000 | 156.573 | 1,260,000 | 0.070 | 2,090,000 | 0.069 |
| 16/06/2026 | 0.057 | 416.600 | 3,500,000 | 154.579 | 1,680,000 | 0.061 | 1,700,000 | 0.058 |
| 15/06/2026 | 0.062 | 423.800 | 3,050,000 | 155.472 | 1,080,000 | 0.061 | 1,670,000 | 0.057 |
| 12/06/2026 | 0.053 | 396.000 | 3,960,000 | 155.144 | 1,550,000 | 0.058 | 2,130,000 | 0.061 |
| 11/06/2026 | 0.069 | 435.000 | 3,890,000 | 154.553 | 1,750,000 | 0.071 | 2,060,000 | 0.071 |
| 10/06/2026 | 0.079 | 451.800 | 40,130,000 | 155.415 | 19,730,000 | 0.074 | 19,840,000 | 0.073 |
| 09/06/2026 | 0.083 | 464.400 | 97,210,000 | 153.665 | 48,270,000 | 0.094 | 48,830,000 | 0.094 |
| 08/06/2026 | 0.106 | 508.000 | 129,420,000 | 153.357 | 63,890,000 | 0.105 | 64,760,000 | 0.104 |
| 05/06/2026 | 0.140 | 553.000 | 131,630,000 | 154.973 | 65,550,000 | 0.162 | 65,710,000 | 0.162 |
| 04/06/2026 | 0.211 | 663.500 | 33,070,000 | 152.213 | 16,710,000 | 0.216 | 16,260,000 | 0.216 |
| 03/06/2026 | 0.221 | 675.000 | 35,330,000 | 152.026 | 16,860,000 | 0.230 | 18,260,000 | 0.230 |
| 02/06/2026 | 0.219 | 667.500 | 98,620,000 | 152.657 | 47,640,000 | 0.229 | 50,350,000 | 0.229 |
| 01/06/2026 | 0.260 | 708.000 | 19,740,000 | 154.620 | 9,240,000 | 0.329 | 10,400,000 | 0.330 |
| 29/05/2026 | 0.360 | 840.000 | 54,650,000 | 148.181 | 27,100,000 | 0.391 | 27,120,000 | 0.389 |
| 28/05/2026 | 0.365 | 837.000 | 17,530,000 | 149.532 | 8,850,000 | 0.356 | 8,610,000 | 0.358 |
| 27/05/2026 | 0.375 | 850.000 | 12,510,000 | 148.411 | 5,700,000 | 0.364 | 6,570,000 | 0.365 |
| 26/05/2026 | 0.310 | 769.000 | 28,700,000 | 150.533 | 14,290,000 | 0.260 | 13,800,000 | 0.258 |
| 22/05/2026 | 0.305 | 768.500 | 44,450,000 | 147.336 | 21,920,000 | 0.257 | 22,050,000 | 0.255 |
| 21/05/2026 | 0.237 | 663.000 | 53,420,000 | 152.929 | 26,520,000 | 0.243 | 26,300,000 | 0.242 |
| 20/05/2026 | 0.248 | 687.000 | 63,360,000 | 149.883 | 31,360,000 | 0.262 | 31,890,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
