28331 稀宇法興六十購Ａ (認購證)
按盤價 
0.325 -0.075 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.400 | 820.500 | 22,830,000 | 3,520,000 | 11.733 | 11,450,000 | 0.391 | 11,220,000 | 0.390 |
| 06/05/2026 | 0.390 | 802.500 | 52,470,000 | 3,750,000 | 12.500 | 26,220,000 | 0.392 | 26,220,000 | 0.392 |
| 05/05/2026 | 0.385 | 782.500 | 44,820,000 | 3,750,000 | 12.500 | 22,230,000 | 0.412 | 22,590,000 | 0.412 |
| 04/05/2026 | 0.405 | 803.000 | 34,440,000 | 3,390,000 | 11.300 | 17,450,000 | 0.407 | 16,650,000 | 0.407 |
| 30/04/2026 | 0.340 | 713.000 | 65,420,000 | 4,190,000 | 13.967 | 32,190,000 | 0.323 | 33,090,000 | 0.322 |
| 29/04/2026 | 0.340 | 708.000 | 76,630,000 | 3,290,000 | 10.967 | 38,440,000 | 0.360 | 38,140,000 | 0.360 |
| 28/04/2026 | 0.355 | 723.500 | 74,470,000 | 3,590,000 | 11.967 | 37,200,000 | 0.388 | 36,970,000 | 0.387 |
| 27/04/2026 | 0.390 | 750.000 | 107,780,000 | 3,820,000 | 12.733 | 52,780,000 | 0.340 | 54,880,000 | 0.340 |
| 24/04/2026 | 0.430 | 777.500 | 12,790,000 | 1,720,000 | 5.733 | 6,220,000 | 0.528 | 6,570,000 | 0.524 |
| 23/04/2026 | 0.520 | 858.500 | 26,140,000 | 1,370,000 | 4.567 | 13,310,000 | 0.605 | 12,770,000 | 0.608 |
| 22/04/2026 | 0.620 | 928.000 | 77,160,000 | 1,910,000 | 6.367 | 37,850,000 | 0.626 | 39,300,000 | 0.625 |
| 21/04/2026 | 0.590 | 898.500 | 50,500,000 | 460,000 | 1.533 | 25,020,000 | 0.578 | 25,480,000 | 0.578 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
