• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.151
• 1,108.000
• 184,795,000
• 131.214
• 92,250,000
• 0.166
• 92,385,000
• 0.166

• 02/09/2026
• 0.176
• 1,117.000
• 160,245,000
• 136.875
• 79,850,000
• 0.197
• 80,200,000
• 0.197

• 01/09/2026
• 0.236
• 1,179.000
• 37,865,000
• 140.587
• 18,935,000
• 0.274
• 18,500,000
• 0.271

• 31/08/2026
• 0.250
• 1,195.000
• 182,945,000
• 139.352
• 90,520,000
• 0.214
• 91,520,000
• 0.214

• 28/08/2026
• 0.218
• 1,090.000
• 138,435,000
• 150.222
• 69,115,000
• 0.238
• 69,315,000
• 0.237

• 27/08/2026
• 0.280
• 1,160.000
• 68,190,000
• 151.104
• 34,025,000
• 0.248
• 34,115,000
• 0.247

• 26/08/2026
• 0.210
• 1,030.000
• 79,460,000
• 159.226
• 39,785,000
• 0.211
• 39,665,000
• 0.211

• 25/08/2026
• 0.220
• 1,059.000
• 88,640,000
• 153.779
• 44,425,000
• 0.213
• 44,175,000
• 0.213

• 24/08/2026
• 0.215
• 1,007.000
• 27,610,000
• 163.578
• 13,820,000
• 0.241
• 13,790,000
• 0.240

• 21/08/2026
• 0.300
• 1,129.000
• 10,555,000
• 155.634
• 4,925,000
• 0.256
• 5,545,000
• 0.259

• 20/08/2026
• 0.246
• 1,023.000
• 18,055,000
• 163.853
• 9,035,000
• 0.250
• 9,020,000
• 0.250

• 19/08/2026
• 0.255
• 1,012.000
• 485,000
• 168.145
• 180,000
• 0.276
• 305,000
• 0.274

• 18/08/2026
• 0.295
• 1,043.000
• 2,105,000
• 171.569
• 970,000
• 0.320
• 1,100,000
• 0.317

• 17/08/2026
• 0.470
• 1,203.000
• 190,000
• 177.752
• 80,000
• 0.508
• 110,000
• 0.480

• 14/08/2026
• 0.560
• 1,270.000
• 95,000
• 177.977
• 40,000
• 0.645
• 55,000
• 0.592

• 13/08/2026
• 0.620
• 1,317.000
• 90,000
• 178.289
• 60,000
• 0.610

• 12/08/2026
• 0.540
• 1,208.000
• 430,000
• 186.743
• 425,000
• 0.542
• 5,000
• 0.600

• 11/08/2026
• 0.530
• 1,192.000
• 415,000
• 187.017
• 415,000
• 0.532

• 10/08/2026
• 0.610
• 1,252.000
• 80,000
• 189.068
• 30,000
• 0.650
• 50,000
• 0.622

• 07/08/2026
• 0.620
• 1,246.000
• 150,000
• 188.687
• 5,000
• 0.650
• 145,000
• 0.628