28456 智譜華泰六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.010 | 641.000 | 0 | 250.754 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 251.679 | ||||
| 28/09/2026 | 0.010 | 622.000 | 0 | 239.523 | ||||
| 25/09/2026 | 0.010 | 633.500 | 0 | 213.232 | ||||
| 24/09/2026 | 0.010 | 638.500 | 0 | 205.505 | ||||
| 23/09/2026 | 0.010 | 650.000 | 200,000 | 196.243 | ||||
| 22/09/2026 | 0.010 | 742.000 | 0 | 164.036 | ||||
| 21/09/2026 | 0.010 | 794.000 | 0 | 146.462 | ||||
| 18/09/2026 | 0.010 | 780.000 | 0 | 140.310 | ||||
| 17/09/2026 | 0.010 | 740.000 | 0 | 147.153 | ||||
| 16/09/2026 | 0.010 | 720.000 | 0 | 149.226 | ||||
| 15/09/2026 | 0.010 | 680.000 | 4,500,000 | 156.538 | ||||
| 14/09/2026 | 0.010 | 721.000 | 785,000 | 143.532 | ||||
| 11/09/2026 | 0.030 | 793.000 | 0 | 150.887 | ||||
| 10/09/2026 | 0.030 | 819.000 | 2,285,000 | 142.179 | 2,050,000 | 0.020 | ||
| 09/09/2026 | 0.033 | 913.500 | 5,085,000 | 121.696 | 195,000 | 0.033 | 4,770,000 | 0.031 |
| 08/09/2026 | 0.032 | 916.000 | 7,545,000 | 118.431 | 1,275,000 | 0.047 | 6,115,000 | 0.048 |
| 07/09/2026 | 0.079 | 1,018.000 | 3,600,000 | 126.506 | 780,000 | 0.106 | 2,780,000 | 0.092 |
| 04/09/2026 | 0.128 | 1,075.000 | 185,115,000 | 131.409 | 90,245,000 | 0.160 | 94,605,000 | 0.159 |
| 03/09/2026 | 0.151 | 1,108.000 | 184,795,000 | 131.214 | 92,250,000 | 0.166 | 92,385,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
