• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/04/2026
• 0.070
• 10.100
• 1,650,000
• 56.666
• 900,000
• 0.068
• 750,000
• 0.069

• 15/04/2026
• 0.062
• 10.000
• 1,650,000
• 55.276
• 5,000
• 0.062
• 1,645,000
• 0.064

• 14/04/2026
• 0.060
• 9.870
• 3,030,000
• 56.220
• 1,500,000
• 0.064
• 1,530,000
• 0.066

• 13/04/2026
• 0.067
• 9.900
• 2,765,000
• 57.815
• 2,015,000
• 0.072
• 750,000
• 0.073

• 10/04/2026
• 0.074
• 10.090
• 13,465,000
• 56.530
• 5,315,000
• 0.078
• 8,000,000
• 0.080

• 09/04/2026
• 0.084
• 10.140
• 1,630,000
• 58.456
• 880,000
• 0.095
• 750,000
• 0.097

• 08/04/2026
• 0.104
• 10.550
• 2,720,000
• 57.625
• 1,370,000
• 0.093
• 1,350,000
• 0.092

• 02/04/2026
• 0.081
• 10.180
• 5,760,000
• 55.383
• 3,650,000
• 0.078
• 2,110,000
• 0.076

• 01/04/2026
• 0.074
• 9.900
• 2,420,000
• 56.988
• 850,000
• 0.068
• 1,570,000
• 0.065

• 31/03/2026
• 0.064
• 9.670
• 4,915,000
• 56.820
• 2,045,000
• 0.066
• 2,870,000
• 0.067

• 30/03/2026
• 0.069
• 9.400
• 2,145,000
• 61.830
• 1,050,000
• 0.082
• 1,095,000
• 0.084

• 27/03/2026
• 0.098
• 9.910
• 9,540,000
• 61.546
• 4,790,000
• 0.110
• 4,750,000
• 0.111

• 26/03/2026
• 0.125
• 10.560
• 5,255,000
• 58.567
• 2,910,000
• 0.123
• 2,345,000
• 0.123

• 25/03/2026
• 0.114
• 10.460
• 4,065,000
• 57.235
• 1,750,000
• 0.114
• 2,315,000
• 0.113

• 24/03/2026
• 0.107
• 10.250
• 2,990,000
• 58.264
• 1,460,000
• 0.104
• 1,500,000
• 0.103

• 23/03/2026
• 0.108
• 10.000
• 1,820,000
• 61.823
• 905,000
• 0.118
• 915,000
• 0.121

• 20/03/2026
• 0.131
• 10.480
• 3,620,000
• 59.660
• 1,800,000
• 0.144
• 1,820,000
• 0.145

• 19/03/2026
• 0.147
• 10.670
• 1,715,000
• 60.150
• 820,000
• 0.163
• 880,000
• 0.160

• 18/03/2026
• 0.162
• 10.820
• 1,300,000
• 60.833
• 650,000
• 0.163
• 650,000
• 0.163

• 17/03/2026
• 0.163
• 10.870
• 8,790,000
• 60.058
• 4,395,000
• 0.159
• 4,395,000
• 0.158