• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.208
• 10.670
• 2,990,000
• 62.022
• 1,485,000
• 0.205
• 1,495,000
• 0.203

• 28/01/2026
• 0.205
• 10.650
• 2,600,000
• 61.604
• 1,300,000
• 0.210
• 1,300,000
• 0.211

• 27/01/2026
• 0.220
• 10.750
• 1,000,000
• 62.597
• 500,000
• 0.225
• 500,000
• 0.225

• 26/01/2026
• 0.233
• 10.900
• 1,820,000
• 62.506
• 900,000
• 0.237
• 920,000
• 0.237

• 23/01/2026
• 0.240
• 10.920
• 660,000
• 62.869
• 330,000
• 0.249
• 330,000
• 0.250

• 22/01/2026
• 0.250
• 11.030
• 305,000
• 62.775
• 155,000
• 0.250
• 150,000
• 0.249

• 21/01/2026
• 0.265
• 11.170
• 2,000,000
• 63.016
• 1,000,000
• 0.255
• 1,000,000
• 0.249

• 20/01/2026
• 0.255
• 11.140
• 21,970,000
• 61.679
• 10,985,000
• 0.243
• 10,985,000
• 0.243

• 19/01/2026
• 0.221
• 10.660
• 800,000
• 62.652
• 400,000
• 0.221
• 400,000
• 0.222

• 16/01/2026
• 0.221
• 10.600
• 3,900,000
• 62.982
• 1,950,000
• 0.226
• 1,950,000
• 0.228

• 15/01/2026
• 0.232
• 10.710
• 500,000
• 63.135
• 250,000
• 0.253
• 250,000
• 0.253

• 14/01/2026
• 0.247
• 10.860
• 820,000
• 63.337
• 410,000
• 0.243
• 410,000
• 0.244

• 13/01/2026
• 0.238
• 10.750
• 700,000
• 63.149
• 350,000
• 0.242
• 350,000
• 0.239

• 12/01/2026
• 0.224
• 10.630
• 2,600,000
• 62.332
• 1,300,000
• 0.219
• 1,300,000
• 0.217

• 09/01/2026
• 0.217
• 10.500
• 2,280,000
• 62.453
• 1,140,000
• 0.216
• 1,140,000
• 0.216

• 08/01/2026
• 0.214
• 10.460
• 1,405,000
• 62.332
• 705,000
• 0.214
• 700,000
• 0.218

• 07/01/2026
• 0.227
• 10.590
• 750,000
• 62.577
• 400,000
• 0.233
• 350,000
• 0.234

• 06/01/2026
• 0.227
• 10.600
• 1,835,000
• 62.345
• 920,000
• 0.219
• 915,000
• 0.217

• 05/01/2026
• 0.213
• 10.410
• 2,205,000
• 62.425
• 1,100,000
• 0.217
• 1,105,000
• 0.217

• 02/01/2026
• 0.219
• 10.450
• 815,000
• 62.428
• 400,000
• 0.209
• 415,000
• 0.209