28724 航信華泰六八購Ａ (認購證)
按盤價 
0.137 -0.008 (-5.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.145 | 10.500 | 1,880,000 | 59.295 | 940,000 | 0.140 | 940,000 | 0.140 |
| 05/03/2026 | 0.134 | 10.180 | 1,500,000 | 61.246 | 750,000 | 0.132 | 750,000 | 0.132 |
| 04/03/2026 | 0.128 | 10.170 | 3,445,000 | 59.861 | 1,755,000 | 0.125 | 1,690,000 | 0.125 |
| 03/03/2026 | 0.135 | 10.210 | 1,645,000 | 60.620 | 750,000 | 0.157 | 895,000 | 0.155 |
| 02/03/2026 | 0.161 | 10.520 | 1,605,000 | 61.451 | 800,000 | 0.164 | 805,000 | 0.163 |
| 27/02/2026 | 0.178 | 10.730 | 1,900,000 | 61.157 | 950,000 | 0.176 | 950,000 | 0.176 |
| 26/02/2026 | 0.173 | 10.610 | 800,000 | 61.717 | 400,000 | 0.185 | 400,000 | 0.186 |
| 25/02/2026 | 0.181 | 10.670 | 2,810,000 | 62.194 | 1,405,000 | 0.182 | 1,405,000 | 0.181 |
| 24/02/2026 | 0.181 | 10.690 | 1,940,000 | 61.667 | 970,000 | 0.184 | 970,000 | 0.183 |
| 23/02/2026 | 0.176 | 10.640 | 1,670,000 | 61.231 | 830,000 | 0.173 | 810,000 | 0.170 |
| 20/02/2026 | 0.167 | 10.400 | 1,280,000 | 62.315 | 625,000 | 0.167 | 655,000 | 0.167 |
| 16/02/2026 | 0.177 | 10.570 | 1,400,000 | 61.077 | 670,000 | 0.177 | 730,000 | 0.176 |
| 13/02/2026 | 0.185 | 10.620 | 2,610,000 | 61.308 | 1,300,000 | 0.185 | 1,310,000 | 0.185 |
| 12/02/2026 | 0.187 | 10.600 | 1,330,000 | 61.773 | 635,000 | 0.190 | 675,000 | 0.189 |
| 11/02/2026 | 0.197 | 10.720 | 1,500,000 | 61.718 | 750,000 | 0.201 | 750,000 | 0.202 |
| 10/02/2026 | 0.207 | 10.790 | 2,635,000 | 62.350 | 1,285,000 | 0.208 | 1,330,000 | 0.208 |
| 09/02/2026 | 0.207 | 10.840 | 1,015,000 | 61.454 | 515,000 | 0.202 | 500,000 | 0.198 |
| 06/02/2026 | 0.193 | 10.630 | 3,150,000 | 61.372 | 1,575,000 | 0.196 | 1,560,000 | 0.196 |
| 05/02/2026 | 0.197 | 10.670 | 6,415,000 | 61.353 | 3,200,000 | 0.197 | 3,215,000 | 0.198 |
| 04/02/2026 | 0.201 | 10.630 | 6,000,000 | 62.447 | 3,000,000 | 0.200 | 3,000,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
