• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/06/2026
• 0.035
• 7.090
• 16,570,000
• 91.235
• 8,270,000
• 0.038
• 8,300,000
• 0.038

• 05/06/2026
• 0.045
• 7.490
• 9,100,000
• 91.469
• 4,570,000
• 0.048
• 4,530,000
• 0.048

• 04/06/2026
• 0.048
• 7.650
• 11,760,000
• 90.702
• 5,880,000
• 0.051
• 5,880,000
• 0.050

• 03/06/2026
• 0.052
• 7.800
• 19,480,000
• 90.647
• 9,690,000
• 0.055
• 9,790,000
• 0.055

• 02/06/2026
• 0.059
• 8.030
• 26,400,000
• 90.993
• 13,020,000
• 0.055
• 13,020,000
• 0.055

• 01/06/2026
• 0.058
• 7.940
• 22,670,000
• 91.501
• 11,330,000
• 0.063
• 11,340,000
• 0.063

• 29/05/2026
• 0.069
• 8.240
• 25,610,000
• 92.128
• 13,160,000
• 0.070
• 12,450,000
• 0.070

• 28/05/2026
• 0.074
• 8.600
• 29,210,000
• 88.919
• 14,250,000
• 0.074
• 14,960,000
• 0.073

• 27/05/2026
• 0.066
• 8.050
• 16,280,000
• 92.870
• 8,140,000
• 0.068
• 8,140,000
• 0.068

• 26/05/2026
• 0.076
• 8.370
• 29,200,000
• 92.858
• 14,550,000
• 0.073
• 14,650,000
• 0.073

• 22/05/2026
• 0.064
• 7.950
• 21,160,000
• 91.865
• 10,580,000
• 0.065
• 10,580,000
• 0.065

• 21/05/2026
• 0.067
• 7.990
• 25,220,000
• 92.609
• 12,610,000
• 0.069
• 12,610,000
• 0.069

• 20/05/2026
• 0.066
• 7.900
• 25,970,000
• 93.177
• 13,000,000
• 0.065
• 12,970,000
• 0.065

• 19/05/2026
• 0.074
• 8.180
• 28,600,000
• 92.774
• 14,280,000
• 0.073
• 14,320,000
• 0.073

• 18/05/2026
• 0.074
• 8.170
• 24,680,000
• 92.652
• 12,340,000
• 0.070
• 12,340,000
• 0.070

• 15/05/2026
• 0.076
• 8.180
• 17,710,000
• 92.693
• 8,850,000
• 0.082
• 8,860,000
• 0.082

• 14/05/2026
• 0.087
• 8.540
• 18,940,000
• 92.211
• 9,470,000
• 0.092
• 9,470,000
• 0.092

• 13/05/2026
• 0.097
• 8.840
• 9,650,000
• 91.869
• 5,110,000
• 0.096
• 4,540,000
• 0.095

• 12/05/2026
• 0.103
• 9.000
• 17,550,000
• 91.825
• 8,550,000
• 0.106
• 9,000,000
• 0.106

• 11/05/2026
• 0.113
• 9.180
• 28,900,000
• 92.969
• 14,460,000
• 0.108
• 14,440,000
• 0.107