| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.013 | 8.305 | 0 | 125.161 | ||||
| 05/10/2026 | 0.013 | 7.840 | 0 | 134.360 | ||||
| 02/10/2026 | 0.013 | 7.945 | 0 | 125.970 | ||||
| 30/09/2026 | 0.013 | 8.180 | 0 | 117.235 | ||||
| 29/09/2026 | 0.013 | 7.890 | 0 | 122.100 | ||||
| 28/09/2026 | 0.013 | 7.645 | 0 | 126.044 | ||||
| 25/09/2026 | 0.019 | 7.750 | 0 | 130.757 | ||||
| 24/09/2026 | 0.019 | 8.065 | 0 | 122.045 | ||||
| 23/09/2026 | 0.019 | 8.385 | 0 | 113.702 | ||||
| 22/09/2026 | 0.019 | 8.680 | 0 | 106.294 | ||||
| 21/09/2026 | 0.019 | 8.495 | 0 | 108.890 | ||||
| 18/09/2026 | 0.019 | 8.020 | 0 | 115.199 | ||||
| 17/09/2026 | 0.019 | 6.895 | 0 | 139.208 | ||||
| 16/09/2026 | 0.019 | 6.875 | 0 | 138.307 | ||||
| 15/09/2026 | 0.019 | 6.925 | 0 | 135.773 | ||||
| 14/09/2026 | 0.019 | 6.835 | 0 | 136.594 | ||||
| 11/09/2026 | 0.019 | 6.930 | 0 | 130.683 | ||||
| 10/09/2026 | 0.019 | 7.205 | 0 | 123.456 | ||||
| 09/09/2026 | 0.019 | 7.265 | 0 | 121.096 | ||||
| 08/09/2026 | 0.019 | 7.135 | 0 | 122.823 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF