28733 晶泰麥銀六甲購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.019 | 7.500 | 0 | 98.773 | ||||
| 17/08/2026 | 0.019 | 7.920 | 0 | 91.013 | ||||
| 14/08/2026 | 0.019 | 7.855 | 60,000 | 90.411 | 60,000 | 0.019 | ||
| 13/08/2026 | 0.024 | 8.190 | 1,270,000 | 90.092 | 1,210,000 | 0.024 | 60,000 | 0.033 |
| 12/08/2026 | 0.033 | 8.210 | 0 | 98.099 | ||||
| 11/08/2026 | 0.036 | 8.325 | 500,000 | 98.212 | 500,000 | 0.040 | ||
| 10/08/2026 | 0.030 | 8.130 | 1,510,000 | 95.515 | 800,000 | 0.032 | ||
| 07/08/2026 | 0.018 | 7.550 | 100,000 | 90.446 | 100,000 | 0.016 | ||
| 06/08/2026 | 0.016 | 7.235 | 0 | 92.399 | ||||
| 05/08/2026 | 0.016 | 7.325 | 0 | 90.435 | ||||
| 04/08/2026 | 0.015 | 7.020 | 0 | 93.479 | ||||
| 03/08/2026 | 0.015 | 6.870 | 0 | 95.470 | ||||
| 31/07/2026 | 0.015 | 6.840 | 200,000 | 94.472 | 200,000 | 0.015 | ||
| 30/07/2026 | 0.013 | 6.440 | 0 | 97.553 | ||||
| 29/07/2026 | 0.013 | 6.790 | 20,000 | 91.273 | 10,000 | 0.012 | ||
| 28/07/2026 | 0.020 | 7.120 | 0 | 95.089 | ||||
| 27/07/2026 | 0.020 | 7.170 | 0 | 93.789 | ||||
| 24/07/2026 | 0.020 | 7.200 | 0 | 91.934 | ||||
| 23/07/2026 | 0.020 | 7.040 | 0 | 94.091 | ||||
| 22/07/2026 | 0.021 | 7.000 | 100,000 | 95.495 | 100,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
