• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.069
• 5.280
• 11,435,000
• 25.439
• 5,369,000
• 0.062
• 5,785,000
• 0.062

• 05/08/2026
• 0.067
• 5.270
• 1,851,000
• 25.285
• 873,000
• 0.068
• 913,000
• 0.069

• 04/08/2026
• 0.077
• 5.335
• 65,735,000
• 24.743
• 31,989,000
• 0.083
• 32,942,000
• 0.083

• 03/08/2026
• 0.113
• 5.485
• 2,048,000
• 24.523
• 1,166,000
• 0.122
• 650,000
• 0.119

• 31/07/2026
• 0.123
• 5.510
• 33,550,000
• 24.412
• 16,541,000
• 0.113
• 16,603,000
• 0.113

• 30/07/2026
• 0.136
• 5.540
• 39,012,000
• 24.661
• 19,389,000
• 0.130
• 19,447,000
• 0.130

• 29/07/2026
• 0.121
• 5.480
• 24,507,000
• 24.822
• 11,702,000
• 0.118
• 11,705,000
• 0.119

• 28/07/2026
• 0.118
• 5.450
• 22,643,000
• 25.255
• 11,570,000
• 0.115
• 10,499,000
• 0.113

• 27/07/2026
• 0.099
• 5.380
• 40,947,000
• 25.054
• 20,033,000
• 0.097
• 20,303,000
• 0.096

• 24/07/2026
• 0.092
• 5.330
• 23,789,000
• 25.221
• 11,663,000
• 0.093
• 11,982,000
• 0.092

• 23/07/2026
• 0.094
• 5.310
• 30,221,000
• 25.843
• 14,425,000
• 0.097
• 14,520,000
• 0.096

• 22/07/2026
• 0.078
• 5.190
• 11,507,000
• 26.859
• 5,849,000
• 0.076
• 5,404,000
• 0.076

• 21/07/2026
• 0.079
• 5.190
• 26,831,000
• 26.870
• 13,230,000
• 0.087
• 13,440,000
• 0.087

• 20/07/2026
• 0.094
• 5.260
• 40,031,000
• 26.769
• 19,802,000
• 0.084
• 19,950,000
• 0.082

• 17/07/2026
• 0.062
• 5.080
• 40,408,000
• 26.742
• 19,612,000
• 0.063
• 19,794,000
• 0.064

• 16/07/2026
• 0.068
• 5.100
• 24,744,000
• 26.980
• 12,285,000
• 0.067
• 11,917,000
• 0.067

• 15/07/2026
• 0.060
• 5.040
• 23,484,000
• 27.132
• 11,287,000
• 0.062
• 11,445,000
• 0.062

• 14/07/2026
• 0.067
• 5.070
• 23,952,000
• 27.357
• 11,657,000
• 0.064
• 11,619,000
• 0.063

• 13/07/2026
• 0.071
• 5.100
• 62,093,000
• 27.068
• 30,896,000
• 0.072
• 29,660,000
• 0.072

• 10/07/2026
• 0.070
• 5.090
• 37,795,000
• 26.811
• 18,261,000
• 0.071
• 19,534,000
• 0.070